Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.45 | 12.47 | 12.39 | 12.47 | 0.12% | 5103 |
| Mar 31, 2026 | 12.22 | 12.27 | 12.21 | 12.25 | 0.22% | 59285 |
| Mar 30, 2026 | 12.17 | 12.26 | 12.17 | 12.26 | 0.75% | 42623 |
| Mar 27, 2026 | 12.37 | 12.37 | 12.19 | 12.21 | -1.29% | 49424 |
| Mar 26, 2026 | 12.48 | 12.48 | 12.40 | 12.40 | -0.63% | 48886 |
| Mar 25, 2026 | 12.52 | 12.53 | 12.50 | 12.53 | 0.08% | 1044 |
| Mar 24, 2026 | 12.47 | 12.47 | 12.41 | 12.44 | -0.18% | 21972 |
| Mar 23, 2026 | 12.28 | 12.54 | 12.28 | 12.46 | 1.46% | 16169 |
| Mar 20, 2026 | 12.54 | 12.54 | 12.43 | 12.43 | -0.89% | 18339 |
| Mar 19, 2026 | 12.65 | 12.65 | 12.53 | 12.53 | -1.02% | 23041 |
| Mar 18, 2026 | 12.84 | 12.84 | 12.71 | 12.71 | -1.06% | 6241 |
| Mar 17, 2026 | 12.74 | 12.84 | 12.74 | 12.79 | 0.38% | 495 |
| Mar 16, 2026 | 12.79 | 12.80 | 12.75 | 12.77 | -0.16% | 9743 |
| Mar 13, 2026 | 12.73 | 12.81 | 12.73 | 12.76 | 0.25% | 95 |
| Mar 12, 2026 | 12.81 | 12.81 | 12.76 | 12.76 | -0.38% | 10161 |
| Mar 11, 2026 | 12.82 | 12.86 | 12.81 | 12.82 | 0.04% | 21162 |
| Mar 10, 2026 | 12.82 | 12.85 | 12.77 | 12.84 | 0.15% | 227076 |
| Mar 09, 2026 | 12.59 | 12.71 | 12.59 | 12.71 | 0.99% | 116029 |
| Mar 06, 2026 | 12.91 | 12.91 | 12.75 | 12.76 | -1.13% | 604 |
| Mar 05, 2026 | 12.94 | 12.97 | 12.89 | 12.91 | -0.23% | 2978 |
| Mar 04, 2026 | 12.83 | 12.94 | 12.83 | 12.94 | 0.82% | 55791 |
| Mar 03, 2026 | 12.81 | 12.82 | 12.74 | 12.82 | 0.07% | 36415 |
| Mar 02, 2026 | 12.67 | 12.89 | 12.66 | 12.86 | 1.50% | 16359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.