Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD) - Historical data, historical prices

United States

closing in 2h 3m

13.38750 EUR

0.041

0.31%

Last update Apr 29, 5:30 PM CEST

Post-market

Day range

13.38750

13.38050

13.41950

Previous close

13.34650

Open

13.41950

Access this ETF data via API

Xtrackers S&P 500 Swap UCITS ETF 1D

13.39

0.04

0.31%

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	13.42	13.42	13.38	13.39	-0.24%	7135
Apr 28, 2026	13.45	13.45	13.35	13.35	-0.75%	88826
Apr 27, 2026	13.39	13.39	13.36	13.38	-0.07%	2518
Apr 24, 2026	13.38	13.40	13.35	13.39	0.09%	28266
Apr 23, 2026	13.33	13.39	13.33	13.39	0.45%	20454
Apr 22, 2026	13.28	13.35	13.27	13.34	0.45%	2677
Apr 21, 2026	13.28	13.32	13.24	13.25	-0.24%	2813
Apr 20, 2026	13.23	13.27	13.21	13.22	-0.07%	4710
Apr 17, 2026	13.14	13.26	13.13	13.26	0.98%	16056
Apr 16, 2026	13.09	13.13	13.07	13.11	0.20%	10471
Apr 15, 2026	12.97	13.01	12.96	13.01	0.29%	102514
Apr 14, 2026	12.83	12.93	12.82	12.93	0.75%	25096
Apr 13, 2026	12.72	12.79	12.71	12.78	0.43%	25645
Apr 10, 2026	12.80	12.80	12.78	12.78	-0.18%	3272
Apr 09, 2026	12.73	12.75	12.70	12.75	0.11%	1169
Apr 08, 2026	12.74	12.76	12.65	12.70	-0.34%	35764
Apr 07, 2026	12.53	12.57	12.42	12.43	-0.79%	4458
Apr 02, 2026	12.35	12.49	12.31	12.49	1.14%	1429
Apr 01, 2026	12.45	12.47	12.39	12.47	0.12%	5103
Mar 31, 2026	12.22	12.27	12.21	12.25	0.22%	59285
Mar 30, 2026	12.17	12.26	12.17	12.26	0.75%	42623

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers S&P 500 Swap UCITS ETF 1D