Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.75 | 11.75 | 11.69 | 11.73 | -0.22% | 21088 |
| Jul 10, 2025 | 11.67 | 11.79 | 11.67 | 11.79 | 1.00% | 83974 |
| Jul 09, 2025 | 11.64 | 11.73 | 11.64 | 11.69 | 0.41% | 118275 |
| Jul 08, 2025 | 11.63 | 11.67 | 11.63 | 11.66 | 0.25% | 18116 |
| Jul 07, 2025 | 11.65 | 11.70 | 11.65 | 11.66 | 0.00% | 42015 |
| Jul 04, 2025 | 11.64 | 11.64 | 11.61 | 11.61 | -0.25% | 1909 |
| Jul 03, 2025 | 11.58 | 11.70 | 11.57 | 11.70 | 1.06% | 51183 |
| Jul 02, 2025 | 11.58 | 11.58 | 11.53 | 11.56 | -0.13% | 6996 |
| Jul 01, 2025 | 11.54 | 11.54 | 11.47 | 11.53 | -0.07% | 32594 |
| Jun 30, 2025 | 11.57 | 11.59 | 11.54 | 11.54 | -0.20% | 70232 |
| Jun 27, 2025 | 11.52 | 11.56 | 11.49 | 11.56 | 0.37% | 165740 |
| Jun 26, 2025 | 11.45 | 11.48 | 11.43 | 11.47 | 0.20% | 142923 |
| Jun 25, 2025 | 11.51 | 11.51 | 11.48 | 11.48 | -0.23% | 6175 |
| Jun 24, 2025 | 11.49 | 11.49 | 11.45 | 11.47 | -0.16% | 70017 |
| Jun 23, 2025 | 11.35 | 11.42 | 11.35 | 11.36 | 0.06% | 437 |
| Jun 20, 2025 | 11.35 | 11.38 | 11.33 | 11.37 | 0.18% | 22247 |
| Jun 19, 2025 | 11.41 | 11.41 | 11.31 | 11.32 | -0.76% | 9458 |
| Jun 18, 2025 | 11.40 | 11.45 | 11.39 | 11.42 | 0.14% | 12878 |
| Jun 17, 2025 | 11.38 | 11.43 | 11.35 | 11.42 | 0.34% | 41230 |
| Jun 16, 2025 | 11.37 | 11.43 | 11.36 | 11.42 | 0.46% | 13454 |