Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.66 | 12.71 | 12.62 | 12.65 | -0.08% | 123364 |
| Dec 15, 2025 | 12.79 | 12.82 | 12.69 | 12.73 | -0.51% | 3390 |
| Dec 12, 2025 | 12.90 | 12.91 | 12.73 | 12.73 | -1.28% | 6446 |
| Dec 11, 2025 | 12.80 | 12.86 | 12.77 | 12.81 | 0.06% | 686 |
| Dec 10, 2025 | 12.89 | 12.90 | 12.88 | 12.89 | 0.02% | 7421 |
| Dec 09, 2025 | 12.92 | 12.93 | 12.88 | 12.93 | 0.10% | 12901 |
| Dec 08, 2025 | 12.94 | 12.94 | 12.90 | 12.91 | -0.19% | 31522 |
| Dec 05, 2025 | 12.93 | 12.97 | 12.92 | 12.94 | 0.11% | 6908 |
| Dec 04, 2025 | 12.88 | 12.88 | 12.86 | 12.87 | -0.05% | 26535 |
| Dec 03, 2025 | 12.88 | 12.88 | 12.82 | 12.87 | -0.14% | 8889 |
| Dec 02, 2025 | 12.85 | 12.92 | 12.84 | 12.87 | 0.20% | 9496 |
| Dec 01, 2025 | 12.84 | 12.87 | 12.81 | 12.87 | 0.23% | 5146 |
| Nov 28, 2025 | 12.92 | 12.99 | 12.91 | 12.92 | 0.07% | 46620 |
| Nov 27, 2025 | 12.88 | 12.90 | 12.87 | 12.88 | 0.01% | 700 |
| Nov 26, 2025 | 12.85 | 12.89 | 12.83 | 12.89 | 0.31% | 16108 |
| Nov 25, 2025 | 12.74 | 12.74 | 12.62 | 12.73 | -0.09% | 3473 |
| Nov 24, 2025 | 12.61 | 12.72 | 12.55 | 12.72 | 0.86% | 8954 |
| Nov 21, 2025 | 12.45 | 12.53 | 12.40 | 12.53 | 0.68% | 16012 |
| Nov 20, 2025 | 12.78 | 12.85 | 12.69 | 12.69 | -0.76% | 3830 |
| Nov 19, 2025 | 12.52 | 12.67 | 12.52 | 12.58 | 0.50% | 12474 |
| Nov 18, 2025 | 12.56 | 12.62 | 12.45 | 12.57 | 0.05% | 3375 |
| Nov 17, 2025 | 12.80 | 12.80 | 12.70 | 12.72 | -0.65% | 28295 |
Access
/time_series
data via our API — starting from the
Basic plan.