Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 14.30 | 14.30 | 14.26 | 14.26 | -0.29% | 3402 |
| Jun 15, 2026 | 14.22 | 14.30 | 14.21 | 14.30 | 0.58% | 32608 |
| Jun 12, 2026 | 13.99 | 14.10 | 13.98 | 14.10 | 0.84% | 90867 |
| Jun 11, 2026 | 13.89 | 13.94 | 13.88 | 13.88 | -0.07% | 56824 |
| Jun 10, 2026 | 13.97 | 14.02 | 13.88 | 13.90 | -0.54% | 2199 |
| Jun 09, 2026 | 14.13 | 14.13 | 13.91 | 13.91 | -1.53% | 25614 |
| Jun 08, 2026 | 14.08 | 14.18 | 14.08 | 14.13 | 0.32% | 18831 |
| Jun 05, 2026 | 14.23 | 14.25 | 14.23 | 14.24 | 0.05% | 10278 |
| Jun 04, 2026 | 14.25 | 14.29 | 14.19 | 14.28 | 0.24% | 8858 |
| Jun 03, 2026 | 14.37 | 14.37 | 14.30 | 14.30 | -0.44% | 26169 |
| Jun 02, 2026 | 14.29 | 14.35 | 14.29 | 14.35 | 0.40% | 1423 |
| Jun 01, 2026 | 14.30 | 14.32 | 14.30 | 14.32 | 0.10% | 3595 |
| May 29, 2026 | 14.26 | 14.28 | 14.24 | 14.25 | -0.10% | 21706 |
| May 28, 2026 | 14.19 | 14.23 | 14.16 | 14.23 | 0.22% | 61818 |
| May 27, 2026 | 14.17 | 14.22 | 14.15 | 14.16 | -0.12% | 60310 |
| May 26, 2026 | 14.18 | 14.21 | 14.15 | 14.18 | 0.06% | 32372 |
| May 25, 2026 | 14.20 | 14.22 | 14.20 | 14.20 | -0.03% | 3249 |
| May 22, 2026 | 14.11 | 14.16 | 14.10 | 14.16 | 0.41% | 22821 |
| May 21, 2026 | 13.99 | 14.03 | 13.99 | 14 | 0.06% | 5717 |
| May 20, 2026 | 13.93 | 13.98 | 13.93 | 13.98 | 0.37% | 27388 |
| May 19, 2026 | 13.95 | 13.99 | 13.91 | 13.91 | -0.32% | 30135 |
| May 18, 2026 | 13.93 | 14.00 | 13.90 | 13.93 | 0.02% | 10790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.