Historical data
No data
opens in 11h 30m
- 005930 182,300.00 -3.85%
- 0700 490.00 -1.33%
- 2330 1,825.00 -1.62%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,100.72 -1.85%
- EUR/USD 1.16 -0.28%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.23 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 182,300.00 -3.85%
- 0700 490.00 -1.33%
- 2330 1,825.00 -1.62%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,100.72 -1.85%
- EUR/USD 1.16 -0.28%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.23 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours
Main market opens in 11 hours 30 minutes
21:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers S&P 500 Swap UCITS ETF 1D
12.46600
EUR
0.217
1.77%
Last update Apr 1, 5:30 PM CEST
Day range
Previous close
12.24900
Open
12.45100
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap UCITS ETF 1D
12.47
0.22
1.77%
Market closed
Pre-market opens in 3 hours
Main market opens in 5 hours
03:59
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).