Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.75 | 19.91 | 19.61 | 19.80 | 0.25% | 259 |
| Apr 28, 2026 | 19.50 | 19.78 | 19.43 | 19.69 | 0.97% | 0 |
| Apr 27, 2026 | 19.01 | 19.67 | 18.95 | 19.51 | 2.60% | 400 |
| Apr 24, 2026 | 19.17 | 19.68 | 19.09 | 19.10 | -0.37% | 0 |
| Apr 23, 2026 | 19.11 | 19.64 | 19.01 | 19.17 | 0.29% | 0 |
| Apr 22, 2026 | 19.11 | 19.42 | 18.97 | 19.28 | 0.89% | 1000 |
| Apr 21, 2026 | 18.91 | 19.14 | 18.78 | 19.03 | 0.61% | 0 |
| Apr 20, 2026 | 18.15 | 18.97 | 18.15 | 18.86 | 3.88% | 0 |
| Apr 17, 2026 | 19.42 | 19.44 | 18.26 | 18.27 | -5.92% | 1158 |
| Apr 16, 2026 | 19.32 | 19.46 | 19.22 | 19.40 | 0.41% | 200 |
| Apr 15, 2026 | 19.46 | 19.49 | 19.16 | 19.25 | -1.08% | 0 |
| Apr 14, 2026 | 19.74 | 19.89 | 19.22 | 19.40 | -1.72% | 2260 |
| Apr 13, 2026 | 19.43 | 20 | 19.32 | 19.85 | 2.19% | 0 |
| Apr 10, 2026 | 19.51 | 19.58 | 19.27 | 19.31 | -1.03% | 0 |
| Apr 09, 2026 | 20 | 20.35 | 19.86 | 19.97 | -0.18% | 9147 |
| Apr 08, 2026 | 20.70 | 20.70 | 19.39 | 20.08 | -3.00% | 813 |
| Apr 07, 2026 | 21.03 | 21.38 | 20.97 | 21.28 | 1.19% | 0 |
| Apr 02, 2026 | 20.51 | 21.31 | 20.51 | 21.09 | 2.83% | 300 |
| Apr 01, 2026 | 21.06 | 21.07 | 20.25 | 20.39 | -3.18% | 1090 |
| Mar 31, 2026 | 20.99 | 21.17 | 20.70 | 21.01 | 0.10% | 300 |
| Mar 30, 2026 | 20.28 | 21.17 | 20.27 | 20.88 | 2.96% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.