Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 100 |
| Dec 12, 2025 | 14.43 | 14.43 | 14.21 | 14.35 | -0.55% | 370 |
| Dec 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Dec 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Dec 09, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Dec 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Dec 05, 2025 | 17.69 | 17.69 | 17.39 | 17.39 | -1.72% | 0 |
| Dec 04, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Dec 03, 2025 | 17.41 | 17.41 | 17.14 | 17.14 | -1.58% | 0 |
| Dec 02, 2025 | 17.31 | 17.40 | 17.31 | 17.40 | 0.52% | 0 |
| Dec 01, 2025 | 17.25 | 17.31 | 17.25 | 17.31 | 0.35% | 0 |
| Nov 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Nov 27, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Nov 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Nov 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Nov 24, 2025 | 17.55 | 17.55 | 17.16 | 17.16 | -2.22% | 0 |
| Nov 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Nov 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 0 |
| Nov 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Nov 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Nov 17, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 0.58% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.