Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.08 | 21.31 | 20.08 | 21.09 | 5.03% | 300 |
| Apr 01, 2026 | 21.06 | 21.07 | 20.25 | 20.39 | -3.18% | 1090 |
| Mar 31, 2026 | 20.99 | 21.17 | 20.70 | 21.01 | 0.10% | 300 |
| Mar 30, 2026 | 20.28 | 21.17 | 20.27 | 20.88 | 2.96% | 800 |
| Mar 27, 2026 | 20.83 | 20.92 | 20.22 | 20.22 | -2.93% | 804 |
| Mar 26, 2026 | 20.53 | 21.04 | 20.52 | 20.72 | 0.93% | 300 |
| Mar 25, 2026 | 20.48 | 21.04 | 20.43 | 20.63 | 0.73% | 574 |
| Mar 24, 2026 | 20.14 | 20.92 | 20.14 | 20.92 | 3.87% | 0 |
| Mar 23, 2026 | 20.63 | 21.23 | 20.05 | 20.33 | -1.45% | 2856 |
| Mar 20, 2026 | 22.19 | 22.54 | 20.80 | 20.87 | -5.95% | 2042 |
| Mar 19, 2026 | 21.72 | 22.40 | 21.72 | 22.25 | 2.44% | 7312 |
| Mar 18, 2026 | 21.30 | 21.53 | 20.89 | 21.02 | -1.31% | 190 |
| Mar 17, 2026 | 20.64 | 21.16 | 20.64 | 21.08 | 2.13% | 380 |
| Mar 16, 2026 | 20.67 | 21.20 | 20.65 | 20.77 | 0.48% | 11000 |
| Mar 13, 2026 | 20.49 | 20.75 | 20.32 | 20.53 | 0.20% | 3200 |
| Mar 12, 2026 | 20.26 | 20.51 | 20.20 | 20.42 | 0.79% | 400 |
| Mar 11, 2026 | 19.69 | 20.24 | 19.57 | 20.09 | 2.03% | 970 |
| Mar 10, 2026 | 19.60 | 19.89 | 19.18 | 19.80 | 1.02% | 3716 |
| Mar 09, 2026 | 19.36 | 20.11 | 19.34 | 19.76 | 2.07% | 1300 |
| Mar 06, 2026 | 19.22 | 19.81 | 19.14 | 19.71 | 2.58% | 0 |
| Mar 05, 2026 | 18.55 | 19.15 | 18.55 | 19.11 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.