Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Oct 31, 2025 | 17.36 | 17.36 | 17.35 | 17.35 | -0.09% | 0 |
| Oct 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Oct 29, 2025 | 16.96 | 16.96 | 16.82 | 16.95 | -0.09% | 0 |
| Oct 28, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Oct 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| Oct 24, 2025 | 16.49 | 16.63 | 16.49 | 16.63 | 0.88% | 0 |
| Oct 23, 2025 | 16.31 | 16.63 | 16.31 | 16.52 | 1.29% | 0 |
| Oct 22, 2025 | 15.93 | 15.93 | 15.81 | 15.81 | -0.75% | 0 |
| Oct 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Oct 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Oct 17, 2025 | 15.69 | 16.04 | 15.37 | 16.04 | 2.23% | 0 |
| Oct 16, 2025 | 15.86 | 15.86 | 15.60 | 15.60 | -1.64% | 0 |
| Oct 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Oct 14, 2025 | 15.67 | 16.04 | 15.67 | 16.04 | 2.36% | 0 |
| Oct 13, 2025 | 16.23 | 16.23 | 15.75 | 15.75 | -2.93% | 0 |
| Oct 10, 2025 | 16.60 | 16.60 | 16.24 | 16.24 | -2.17% | 100 |
| Oct 09, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Oct 08, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Oct 07, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Oct 06, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |