Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 19.58 | 19.89 | 19.57 | 19.58 | 0 | 0 |
| May 20, 2026 | 20.21 | 20.28 | 19.66 | 19.74 | -2.33% | 0 |
| May 19, 2026 | 19.73 | 20.10 | 19.63 | 19.89 | 0.84% | 0 |
| May 18, 2026 | 19.44 | 20.14 | 19.44 | 20.14 | 3.63% | 0 |
| May 15, 2026 | 19.00 | 19.69 | 19.00 | 19.58 | 3.08% | 2200 |
| May 14, 2026 | 19.33 | 19.42 | 19.19 | 19.20 | -0.67% | 0 |
| May 13, 2026 | 19.85 | 19.85 | 19.26 | 19.34 | -2.57% | 0 |
| May 12, 2026 | 18.92 | 20.01 | 18.87 | 19.76 | 4.47% | 0 |
| May 11, 2026 | 18.91 | 19.32 | 18.91 | 19.03 | 0.61% | 0 |
| May 08, 2026 | 18.73 | 19.05 | 18.72 | 19.00 | 1.44% | 0 |
| May 07, 2026 | 19.30 | 19.33 | 18.63 | 18.68 | -3.21% | 0 |
| May 06, 2026 | 19.93 | 19.93 | 18.66 | 19.29 | -3.21% | 811 |
| May 05, 2026 | 19.79 | 20.23 | 19.53 | 19.79 | 0.03% | 3052 |
| May 04, 2026 | 20.06 | 20.16 | 19.70 | 19.76 | -1.50% | 186 |
| Apr 30, 2026 | 20.19 | 20.19 | 19.58 | 19.91 | -1.39% | 718 |
| Apr 29, 2026 | 19.75 | 19.91 | 19.61 | 19.80 | 0.25% | 259 |
| Apr 28, 2026 | 19.50 | 19.78 | 19.43 | 19.69 | 0.97% | 0 |
| Apr 27, 2026 | 19.01 | 19.67 | 18.95 | 19.51 | 2.60% | 400 |
| Apr 24, 2026 | 19.17 | 19.68 | 19.09 | 19.10 | -0.37% | 0 |
| Apr 23, 2026 | 19.11 | 19.64 | 19.01 | 19.17 | 0.29% | 0 |
| Apr 22, 2026 | 19.11 | 19.42 | 18.97 | 19.28 | 0.89% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.