Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 19.29 | 19.92 | 19.29 | 19.91 | 3.21% | 0 |
| Jun 10, 2026 | 18.78 | 19.30 | 18.78 | 19.20 | 2.26% | 0 |
| Jun 09, 2026 | 19.41 | 19.45 | 18.70 | 18.89 | -2.68% | 0 |
| Jun 08, 2026 | 18.98 | 19.59 | 18.98 | 19.35 | 1.95% | 0 |
| Jun 05, 2026 | 19.01 | 19.26 | 18.99 | 19.06 | 0.24% | 0 |
| Jun 04, 2026 | 19.22 | 19.29 | 19.06 | 19.11 | -0.60% | 0 |
| Jun 03, 2026 | 18.90 | 19.33 | 18.87 | 19.24 | 1.83% | 0 |
| Jun 02, 2026 | 19.03 | 19.08 | 18.65 | 18.92 | -0.60% | 0 |
| Jun 01, 2026 | 18.60 | 19.07 | 18.59 | 18.99 | 2.10% | 0 |
| May 29, 2026 | 18.48 | 18.63 | 18.47 | 18.54 | 0.30% | 0 |
| May 28, 2026 | 18.39 | 18.71 | 18.39 | 18.43 | 0.22% | 0 |
| May 27, 2026 | 19.25 | 19.26 | 18.50 | 18.55 | -3.61% | 742 |
| May 26, 2026 | 18.83 | 19.26 | 18.81 | 19.25 | 2.23% | 0 |
| May 25, 2026 | 19.15 | 19.15 | 18.71 | 18.89 | -1.36% | 0 |
| May 22, 2026 | 19.58 | 19.59 | 18.98 | 19.15 | -2.20% | 2000 |
| May 21, 2026 | 19.67 | 19.89 | 19.57 | 19.58 | -0.46% | 0 |
| May 20, 2026 | 20.21 | 20.28 | 19.66 | 19.74 | -2.33% | 0 |
| May 19, 2026 | 19.71 | 20.10 | 19.63 | 19.89 | 0.91% | 0 |
| May 18, 2026 | 19.46 | 20.14 | 19.44 | 20.14 | 3.49% | 0 |
| May 15, 2026 | 18.99 | 19.69 | 18.99 | 19.58 | 3.13% | 1200 |
| May 14, 2026 | 19.33 | 19.42 | 19.19 | 19.20 | -0.67% | 0 |
| May 13, 2026 | 19.85 | 19.85 | 19.26 | 19.34 | -2.57% | 0 |
| May 12, 2026 | 18.92 | 20.01 | 18.87 | 19.76 | 4.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.