Historical data
Splits
| Date | Description |
|---|---|
| Nov 13, 2024 | 0.9741-for-1 split |
| Dec 30, 2022 | 0.9829-for-1 split |
| Dec 28, 2022 | 0.9829-for-1 split |
United States
closing in 2h 54m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,674.82 0.08%
- EUR/USD 1.16 -0.04%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.24 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,674.82 0.08%
- EUR/USD 1.16 -0.04%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.24 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 54 minutes
13:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Galp Energia, SGPS, S.A.
19.90500
EUR
0.705
3.67%
Last update Jun 11, 9:56 PM CEST
Day range
Previous close
19.20000
Open
19.28500
Access this stock data via API
Subscribe
Galp Energia, SGPS, S.A.
19.91
0.71
3.67%
Main market
Exchange is currently active.
Closing in 2 hours 54 minutes
19:05
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).