Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30 | 30 | 28 | 29 | -3.33% | 56443100 |
| Dec 12, 2025 | 30 | 30 | 29 | 30 | 0 | 13450600 |
| Dec 11, 2025 | 31 | 31 | 29 | 30 | -3.23% | 59571700 |
| Dec 10, 2025 | 29 | 31 | 29 | 30 | 3.45% | 28694900 |
| Dec 09, 2025 | 30 | 30 | 29 | 30 | 0 | 45086800 |
| Dec 08, 2025 | 31 | 31 | 29 | 30 | -3.23% | 44120000 |
| Dec 05, 2025 | 31 | 31 | 30 | 31 | 0 | 17835800 |
| Dec 04, 2025 | 30 | 31 | 29 | 31 | 3.33% | 36376700 |
| Dec 03, 2025 | 31 | 31 | 29 | 29 | -6.45% | 32996900 |
| Dec 02, 2025 | 31 | 31 | 29 | 31 | 0 | 22028200 |
| Dec 01, 2025 | 32 | 33 | 30 | 30 | -6.25% | 28581600 |
| Nov 28, 2025 | 29 | 31 | 29 | 31 | 6.90% | 39788700 |
| Nov 27, 2025 | 30 | 31 | 29 | 29 | -3.33% | 23469600 |
| Nov 26, 2025 | 30 | 31 | 29 | 30 | 0 | 27346200 |
| Nov 25, 2025 | 31 | 31 | 29 | 30 | -3.23% | 35857200 |
| Nov 24, 2025 | 31 | 32 | 30 | 31 | 0 | 21910700 |
| Nov 21, 2025 | 31 | 32 | 30 | 31 | 0 | 32755000 |
| Nov 20, 2025 | 32 | 32 | 30 | 31 | -3.13% | 41582700 |
| Nov 19, 2025 | 33 | 35 | 31 | 32 | -3.03% | 47930300 |
| Nov 18, 2025 | 31 | 33 | 30 | 33 | 6.45% | 152146100 |
| Nov 17, 2025 | 31 | 31 | 29 | 30 | -3.23% | 47788100 |
Access
/time_series
data via our API — starting from the
Basic plan.