Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 27 | 28 | 26 | 27 | 0 | 15640500 |
| May 25, 2026 | 26 | 27 | 24 | 27 | 3.85% | 23730600 |
| May 22, 2026 | 24 | 26 | 24 | 25 | 4.17% | 68148000 |
| May 21, 2026 | 28 | 29 | 26 | 26 | -7.14% | 43628400 |
| May 20, 2026 | 29 | 29 | 27 | 28 | -3.45% | 45693300 |
| May 19, 2026 | 30 | 31 | 28 | 29 | -3.33% | 35481900 |
| May 18, 2026 | 31 | 31 | 29 | 30 | -3.23% | 28260500 |
| May 15, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| May 14, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| May 13, 2026 | 31 | 31 | 29 | 30 | -3.23% | 26460700 |
| May 12, 2026 | 32 | 32 | 30 | 31 | -3.13% | 17171700 |
| May 11, 2026 | 31 | 32 | 30 | 32 | 3.23% | 35406300 |
| May 08, 2026 | 33 | 34 | 30 | 31 | -6.06% | 43426100 |
| May 07, 2026 | 30 | 33 | 29 | 33 | 10% | 72396400 |
| May 06, 2026 | 30 | 31 | 29 | 30 | 0 | 48482400 |
| May 05, 2026 | 31 | 31 | 30 | 31 | 0 | 13334400 |
| May 04, 2026 | 32 | 32 | 30 | 31 | -3.13% | 18187300 |
| Apr 30, 2026 | 32 | 33 | 30 | 31 | -3.13% | 68352000 |
| Apr 29, 2026 | 32 | 34 | 32 | 32 | 0 | 36337800 |
| Apr 28, 2026 | 32 | 33 | 31 | 32 | 0 | 27683000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.