Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 11 | 11 | 10 | 11 | 0 | 4903300 |
| Jun 03, 2025 | 11 | 11 | 10 | 11 | 0 | 3001600 |
| Jun 02, 2025 | 11 | 12 | 10 | 11 | 0 | 10238900 |
| May 28, 2025 | 11 | 12 | 10 | 11 | 0 | 15278500 |
| May 27, 2025 | 11 | 12 | 11 | 11 | 0 | 6126000 |
| May 26, 2025 | 12 | 12 | 10 | 11 | -8.33% | 12698900 |
| May 23, 2025 | 11 | 12 | 11 | 11 | 0 | 9113000 |
| May 22, 2025 | 12 | 12 | 11 | 12 | 0 | 3694000 |
| May 21, 2025 | 12 | 12 | 11 | 11 | -8.33% | 16268300 |
| May 20, 2025 | 11 | 12 | 11 | 12 | 9.09% | 12700400 |
| May 19, 2025 | 12 | 12 | 11 | 11 | -8.33% | 5298300 |
| May 16, 2025 | 12 | 12 | 11 | 12 | 0 | 4118200 |
| May 15, 2025 | 12 | 12 | 11 | 12 | 0 | 18266700 |
| May 14, 2025 | 12 | 12 | 11 | 12 | 0 | 7238900 |
| May 09, 2025 | 12 | 12 | 11 | 12 | 0 | 5860700 |
| May 08, 2025 | 11 | 12 | 10 | 12 | 9.09% | 26625600 |
| May 07, 2025 | 12 | 12 | 11 | 11 | -8.33% | 6774100 |
| May 06, 2025 | 11 | 12 | 11 | 12 | 9.09% | 15213600 |
| May 05, 2025 | 12 | 12 | 11 | 12 | 0 | 4539200 |