Isra Presisi Indonesia Tbk. (ISAP) - Historical data, dividends

United States

closing in 1h 43m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,025.38 0.03%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,025.38 0.03%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,025.38 0.03%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,025.38 0.03%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

27 IDR

0

0%

Last update May 26, 2:59 PM WIB

Market closed

Day range

27

26

28

Previous close

27

Open

27

Access this stock data via API

Isra Presisi Indonesia Tbk.

27.00

0

0%

Historical data

Dividends

Date	Amount
Aug 11, 2022	0.076
Apr 07, 2022	0.151
Aug 12, 2021	0.076
Apr 08, 2021	0.147
Aug 13, 2020	0.144
Apr 09, 2020	0.144
Aug 08, 2019	0.072
Apr 04, 2019	0.083
Aug 09, 2018	0.07
Apr 05, 2018	0.15
Aug 10, 2017	0.068
Mar 16, 2017	0.097
Aug 11, 2016	0.1
Mar 10, 2016	0.088
Aug 13, 2015	0.046
Jun 30, 2015	0.3
Mar 12, 2015	0.047603288727
Aug 13, 2014	0.119008221818
Mar 12, 2014	0.047603288727
Dec 04, 2013	0.052891636364
Aug 14, 2013	0.055537567636
Mar 06, 2013	0.105785214545

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.