Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.63 | 27.66 | 27.19 | 27.22 | -1.47% | 139878 |
| Jul 15, 2025 | 28.35 | 28.35 | 27.47 | 27.49 | -3.03% | 4232400 |
| Jul 14, 2025 | 29.01 | 29.05 | 28.13 | 28.22 | -2.72% | 5178600 |
| Jul 11, 2025 | 28.67 | 29.27 | 28.48 | 29.01 | 1.19% | 2947400 |
| Jul 10, 2025 | 28.44 | 29.61 | 28.29 | 29.09 | 2.29% | 4655000 |
| Jul 09, 2025 | 28.56 | 28.74 | 27.83 | 28.32 | -0.84% | 4432800 |
| Jul 08, 2025 | 27.71 | 28.61 | 27.63 | 28.47 | 2.74% | 4487400 |
| Jul 07, 2025 | 28.07 | 28.17 | 27.60 | 27.78 | -1.03% | 5544400 |
| Jul 03, 2025 | 28.66 | 28.70 | 28.27 | 28.27 | -1.36% | 2183500 |
| Jul 02, 2025 | 28.15 | 28.96 | 27.98 | 28.71 | 1.99% | 4018700 |
| Jul 01, 2025 | 26.91 | 28.08 | 26.75 | 27.85 | 3.49% | 5433100 |
| Jun 30, 2025 | 26.50 | 27.03 | 26.41 | 26.91 | 1.55% | 4130000 |
| Jun 27, 2025 | 26.38 | 26.57 | 26.15 | 26.46 | 0.30% | 5011100 |
| Jun 26, 2025 | 26.05 | 26.34 | 25.98 | 26.19 | 0.54% | 5787300 |
| Jun 25, 2025 | 26.04 | 26.29 | 25.80 | 26.06 | 0.08% | 3686200 |
| Jun 24, 2025 | 26.57 | 26.68 | 26.27 | 26.29 | -1.05% | 4771400 |
| Jun 23, 2025 | 25.86 | 26.64 | 25.61 | 26.48 | 2.40% | 7651800 |
| Jun 20, 2025 | 25.75 | 26.23 | 25.63 | 25.68 | -0.27% | 15733300 |
| Jun 18, 2025 | 25.72 | 26.18 | 25.58 | 25.65 | -0.27% | 6797100 |
| Jun 17, 2025 | 25.90 | 26.16 | 25.53 | 25.81 | -0.35% | 6687800 |
| Jun 16, 2025 | 26.75 | 26.84 | 25.56 | 25.92 | -3.10% | 9775400 |