Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BF.B

27.67000 USD
0.18
0.65%
Last update Jul 16, 3:59 PM EDT
Market closed
Day range
27.20000
27.91000
Previous close
27.49000
Open
27.58000
Access this stock data via API
Subscribe
Brown-Forman Corporation
27.67
0.18
0.65%

Historical data

Dividends

Date Amount
Mar 07, 2025 0.2265
Dec 06, 2024 0.2265
Sep 03, 2024 0.2178
Jun 07, 2024 0.2178
Mar 07, 2024 0.218
Mar 07, 2024 0.2178
Nov 30, 2023 0.218
Nov 30, 2023 0.2178
Sep 01, 2023 0.206
Sep 01, 2023 0.2055
Jun 07, 2023 0.206
Jun 07, 2023 0.2055
Mar 07, 2023 0.206
Mar 07, 2023 0.2055
Dec 01, 2022 0.206
Dec 01, 2022 0.2055
Sep 02, 2022 0.189
Sep 02, 2022 0.1885
Jun 07, 2022 0.189
Jun 07, 2022 0.1885
Mar 07, 2022 0.189
Mar 07, 2022 0.1885
Dec 08, 2021 1
Dec 08, 2021 1
Dec 02, 2021 0.189
Dec 02, 2021 0.1885
Sep 02, 2021 0.18
Sep 02, 2021 0.1795
Jun 07, 2021 0.18
Jun 07, 2021 0.1795
Mar 05, 2021 0.18
Mar 05, 2021 0.1795
Dec 03, 2020 0.18
Dec 03, 2020 0.1795
Sep 03, 2020 0.174
Jun 05, 2020 0.174
Jun 05, 2020 0.1743
Mar 06, 2020 0.174
Dec 04, 2019 0.174
Sep 05, 2019 0.166
Jun 05, 2019 0.166
Mar 01, 2019 0.166
Dec 06, 2018 0.166
Sep 05, 2018 0.158
Jun 05, 2018 0.158
Mar 29, 2018 1
Mar 02, 2018 0.158
Dec 06, 2017 0.12672
Sep 06, 2017 0.11712
Sep 06, 2017 0.146
Jun 01, 2017 0.11712
Jun 01, 2017 0.146
Mar 02, 2017 0.11712
Mar 02, 2017 0.146
Nov 30, 2016 0.11712
Nov 30, 2016 0.146
Aug 30, 2016 0.1088
Aug 30, 2016 0.136
Jun 02, 2016 0.0272
Jun 02, 2016 0.068
Mar 07, 2016 0.0272
Mar 07, 2016 0.068
Dec 01, 2015 0.0272
Dec 01, 2015 0.068
Sep 03, 2015 0.0252
Sep 03, 2015 0.063
Jun 01, 2015 0.0252
Jun 01, 2015 0.063
Mar 06, 2015 0.0252
Mar 06, 2015 0.063
Dec 02, 2014 0.0252
Dec 02, 2014 0.063
Sep 04, 2014 0.0232
Sep 04, 2014 0.058
Jun 02, 2014 0.0232
Jun 02, 2014 0.058
Mar 05, 2014 0.0232
Mar 05, 2014 0.058
Dec 02, 2013 0.0232
Dec 02, 2013 0.058
Sep 03, 2013 0.0204
Sep 03, 2013 0.051
Jun 03, 2013 0.0204
Jun 03, 2013 0.051
Mar 06, 2013 0.0204
Mar 06, 2013 0.051
Dec 10, 2012 0.8
Dec 03, 2012 0.0204
Dec 03, 2012 0.051
Sep 05, 2012 0.01864
Sep 05, 2012 0.04666666
Jun 04, 2012 0.0124444
Jun 04, 2012 0.046666666667
Mar 01, 2012 0.0124444
Mar 01, 2012 0.046666666667
Dec 02, 2011 0.0124444
Dec 02, 2011 0.046666666667
Sep 01, 2011 0.011377733333
Sep 01, 2011 0.042666666667
Jun 06, 2011 0.011377733333
Jun 06, 2011 0.042666666667
Mar 07, 2011 0.011377733333
Mar 07, 2011 0.042666666667
Dec 08, 2010 0.0355556
Dec 08, 2010 0.133333333333
Dec 03, 2010 0.011377733333
Dec 03, 2010 0.042666666667
Sep 02, 2010 0.010666666667
Jun 03, 2010 0.010666666667
Jun 03, 2010 0.04
Mar 04, 2010 0.010666666667
Mar 04, 2010 0.04
Dec 03, 2009 0.010666666667
Dec 03, 2009 0.04
Sep 03, 2009 0.01024
Sep 03, 2009 0.038333333333
Jun 04, 2009 0.01024
Jun 04, 2009 0.038333333333
Mar 04, 2009 0.01024
Mar 04, 2009 0.038333333333
Dec 04, 2008 0.01024
Dec 04, 2008 0.038333333333
Sep 04, 2008 0.007736853333
Sep 04, 2008 0.036266666667
Jun 02, 2008 0.007736853333
Jun 02, 2008 0.036266666667
Mar 03, 2008 0.007736853333
Mar 03, 2008 0.036266666667
Dec 03, 2007 0.007736853333
Dec 03, 2007 0.036266666667
Aug 30, 2007 0.006894933333
Aug 30, 2007 0.032266666667
Jun 04, 2007 0.006894933333
Jun 04, 2007 0.032266666667
Apr 09, 2007 0.037614933333
Apr 09, 2007 0.176352
Mar 02, 2007 0.006894933333
Mar 02, 2007 0.032266666667
Nov 30, 2006 0.006894933333
Nov 30, 2006 0.032266666667
Sep 05, 2006 0.00637152
Sep 05, 2006 0.029866666667
Jun 05, 2006 0.00637152
Jun 05, 2006 0.029866666667
Mar 06, 2006 0.00637152
Dec 01, 2005 0.00637152
Sep 06, 2005 0.005575146667
Jun 02, 2005 0.005575146667
Mar 08, 2005 0.005575146667
Dec 02, 2004 0.005575146667
Sep 02, 2004 0.004846933333
Jun 03, 2004 0.004846933333
Mar 04, 2004 0.004846933333
Dec 03, 2003 0.00241776
Aug 29, 2003 0.002133333333
Jun 05, 2003 0.002133333333
Feb 28, 2003 0.002133333333
Dec 04, 2002 0.002133333333
Aug 30, 2002 0.001991093333
Jun 04, 2002 0.001991093333
Mar 01, 2002 0.001991093333
Dec 03, 2001 0.001991093333
Aug 29, 2001 0.001877333333
Jun 05, 2001 0.001877333333
Mar 06, 2001 0.001877333333
Dec 04, 2000 0.001877333333
Sep 01, 2000 0.001763573333
Jun 07, 2000 0.001763573333
Mar 08, 2000 0.001763573333
Dec 01, 1999 0.001763573333
Sep 02, 1999 0.00167824
Jun 03, 1999 0.00167824
Mar 05, 1999 0.00167824
Dec 02, 1998 0.00167824
Aug 31, 1998 0.001592906667
Jun 09, 1998 0.001592906667
Mar 02, 1998 0.001592906667
Dec 03, 1997 0.001592906667
Aug 29, 1997 0.001536
Jun 04, 1997 0.001536
Mar 03, 1997 0.001536
Dec 05, 1996 0.001536
Aug 30, 1996 0.001479093333
Jun 06, 1996 0.001479093333
Mar 05, 1996 0.001479093333
Nov 30, 1995 0.001479093333
Aug 31, 1995 0.001410826667
Jun 06, 1995 0.001410826667
Mar 03, 1995 0.001410826667
Nov 28, 1994 0.001410826667
Aug 30, 1994 0.001353973333
Jun 08, 1994 0.001353973333
Mar 04, 1994 0.000448782222
Nov 30, 1993 0.000448782222
Aug 30, 1993 0.000429831111
Jun 07, 1993 0.000429831111
Mar 05, 1993 0.000429831111
Nov 30, 1992 0.000429831111
Aug 31, 1992 0.000385582222
Jun 05, 1992 0.000385582222
Mar 06, 1992 0.000385582222
Dec 02, 1991 0.000385582222
Aug 27, 1991 0.000353973333
Jun 04, 1991 0.000353973333
Mar 07, 1991 0.000353973333
Dec 07, 1990 0.000353973333
Aug 28, 1990 0.000328693333
Jun 05, 1990 0.000328693333
Mar 02, 1990 0.000328693333
Dec 04, 1989 0.000328693333
Aug 29, 1989 0.000265475556
Jun 05, 1989 0.000265475556
Mar 03, 1989 0.000265475556
Nov 28, 1988 0.000265475556
Aug 30, 1988 0.000214915556
Jun 01, 1988 0.000214915556
Mar 07, 1988 0.000214915556
Nov 30, 1987 0.000214915556
Mar 09, 1987 7.8660741E-5
Dec 01, 1986 8.7087407E-5
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 18 minutes

00:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).