Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) - Historical data, historical prices

opens in 1d 21h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

24.49000 USD

0.34

1.37%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

24.49000

24.30000

24.66000

Previous close

24.83000

Open

24.5

Access this stock data via API

Eaton Vance Tax-Advantaged Dividend Income Fu...

24.49

0.34

1.37%

Historical data

Prices

Date	Close
Apr 02, 2026	24.49
Apr 01, 2026	24.83
Mar 31, 2026	24.55
Mar 30, 2026	23.94
Mar 27, 2026	23.78
Mar 26, 2026	24.06
Mar 25, 2026	24.55
Mar 24, 2026	24.24
Mar 23, 2026	24.22
Mar 20, 2026	24.22
Mar 19, 2026	24.67
Mar 18, 2026	24.85
Mar 17, 2026	25
Mar 16, 2026	24.97
Mar 13, 2026	24.91
Mar 12, 2026	24.97
Mar 11, 2026	25.05
Mar 10, 2026	25
Mar 09, 2026	24.88
Mar 06, 2026	25.27
Mar 05, 2026	25.66
Mar 04, 2026	26.02

Access /time_series data via our API — starting from the Basic plan and above.