Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20999999 | 5.00% | 65270 |
| Mar 31, 2026 | 0.19499999 | 0.20999999 | 0.19000000 | 0.20999999 | 7.69% | 25500 |
| Mar 30, 2026 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19000000 | -9.52% | 158300 |
| Mar 27, 2026 | 0.23000000 | 0.23000000 | 0.20999999 | 0.21500000 | -6.52% | 51000 |
| Mar 26, 2026 | 0.28500000 | 0.28500000 | 0.23000000 | 0.23000000 | -19.30% | 10900 |
| Mar 25, 2026 | 0.20000000 | 0.23999999 | 0.18500000 | 0.23000000 | 15% | 56000 |
| Mar 24, 2026 | 0.23500000 | 0.23500000 | 0.18500000 | 0.18500000 | -21.28% | 50300 |
| Mar 23, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 20, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 2500 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.23500000 | 0.23500000 | -6% | 27500 |
| Mar 18, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 36500 |
| Mar 17, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Mar 16, 2026 | 0.28500000 | 0.28500000 | 0.27000001 | 0.28299999 | -0.70% | 54100 |
| Mar 13, 2026 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28000000 | 1.82% | 29300 |
| Mar 12, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 21600 |
| Mar 11, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27500001 | -1.79% | 26800 |
| Mar 10, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 38800 |
| Mar 09, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 7900 |
| Mar 06, 2026 | 0.26499999 | 0.30000001 | 0.26499999 | 0.28500000 | 7.55% | 46900 |
| Mar 05, 2026 | 0.27500001 | 0.30000001 | 0.27000001 | 0.30000001 | 9.09% | 111700 |
| Mar 04, 2026 | 0.29499999 | 0.30000001 | 0.26499999 | 0.28500000 | -3.39% | 19000 |
| Mar 03, 2026 | 0.28999999 | 0.30000001 | 0.25999999 | 0.28999999 | 0 | 63700 |
| Mar 02, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.28500000 | -1.72% | 96600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.