Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 103.40 | 104.20 | 103.20 | 104.20 | 0.77% | 0 |
| Mar 31, 2026 | 103.20 | 104.20 | 102.80 | 103.60 | 0.39% | 0 |
| Mar 30, 2026 | 103.40 | 104.20 | 102.20 | 102.20 | -1.16% | 0 |
| Mar 27, 2026 | 102.60 | 104.60 | 102.60 | 104.20 | 1.56% | 20 |
| Mar 26, 2026 | 102.40 | 103.60 | 101.40 | 103.20 | 0.78% | 0 |
| Mar 25, 2026 | 100 | 103.20 | 100 | 102.60 | 2.60% | 0 |
| Mar 24, 2026 | 99.50 | 99.80 | 98.90 | 99.80 | 0.30% | 0 |
| Mar 23, 2026 | 97.90 | 100 | 97.10 | 99.30 | 1.43% | 0 |
| Mar 20, 2026 | 98.60 | 99.30 | 98 | 98 | -0.61% | 0 |
| Mar 19, 2026 | 99.30 | 100 | 98.30 | 98.30 | -1.01% | 0 |
| Mar 18, 2026 | 99.90 | 100 | 98.90 | 99.20 | -0.70% | 0 |
| Mar 17, 2026 | 99.80 | 100.80 | 99.80 | 100.40 | 0.60% | 0 |
| Mar 16, 2026 | 100.20 | 100.20 | 99.80 | 99.80 | -0.40% | 0 |
| Mar 13, 2026 | 100.40 | 101.40 | 100.40 | 101.40 | 1.00% | 20 |
| Mar 12, 2026 | 99.30 | 100.20 | 99.30 | 100.20 | 0.91% | 0 |
| Mar 11, 2026 | 100.60 | 100.60 | 100 | 100.60 | 0 | 0 |
| Mar 10, 2026 | 100.40 | 101.80 | 100 | 100.80 | 0.40% | 0 |
| Mar 09, 2026 | 98.10 | 100 | 98.10 | 99.70 | 1.63% | 0 |
| Mar 06, 2026 | 99.80 | 99.80 | 98.60 | 98.80 | -1.00% | 0 |
| Mar 05, 2026 | 103 | 103 | 99.50 | 99.50 | -3.40% | 158 |
| Mar 04, 2026 | 102.20 | 103.20 | 102.20 | 103.20 | 0.98% | 0 |
| Mar 03, 2026 | 103.20 | 103.80 | 102.60 | 103.40 | 0.19% | 0 |
| Mar 02, 2026 | 103.80 | 104.20 | 103.20 | 103.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.