Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.80 | 85.10 | 82.70 | 82.90 | -2.24% | 0 |
| Dec 15, 2025 | 84.80 | 85.30 | 84.30 | 84.30 | -0.59% | 0 |
| Dec 12, 2025 | 84.40 | 85.10 | 84.30 | 84.70 | 0.36% | 0 |
| Dec 11, 2025 | 83 | 83.90 | 83 | 83.90 | 1.08% | 0 |
| Dec 10, 2025 | 83 | 83.30 | 82.90 | 83.30 | 0.36% | 0 |
| Dec 09, 2025 | 84.60 | 84.60 | 83.10 | 83.10 | -1.77% | 0 |
| Dec 08, 2025 | 85.20 | 85.20 | 84.70 | 84.90 | -0.35% | 0 |
| Dec 05, 2025 | 86.10 | 86.40 | 85.10 | 85.10 | -1.16% | 0 |
| Dec 04, 2025 | 87.60 | 87.60 | 86.90 | 86.90 | -0.80% | 0 |
| Dec 03, 2025 | 86.60 | 87.90 | 86.60 | 87.80 | 1.39% | 0 |
| Dec 02, 2025 | 87.30 | 87.80 | 86.60 | 86.60 | -0.80% | 0 |
| Dec 01, 2025 | 89.90 | 89.90 | 88.10 | 88.10 | -2.00% | 0 |
| Nov 28, 2025 | 90.10 | 90.50 | 90.10 | 90.10 | 0 | 0 |
| Nov 27, 2025 | 90.10 | 90.20 | 89.70 | 90 | -0.11% | 1 |
| Nov 26, 2025 | 90.60 | 91 | 90.50 | 90.60 | 0 | 0 |
| Nov 25, 2025 | 86.80 | 89.80 | 86.80 | 89.80 | 3.46% | 0 |
| Nov 24, 2025 | 84.90 | 87.90 | 84.90 | 87.80 | 3.42% | 0 |
| Nov 21, 2025 | 82.20 | 86.30 | 82.10 | 86.30 | 4.99% | 0 |
| Nov 20, 2025 | 82.10 | 82.50 | 81.70 | 81.70 | -0.49% | 0 |
| Nov 19, 2025 | 83.10 | 83.50 | 81.90 | 81.90 | -1.44% | 0 |
| Nov 18, 2025 | 79.30 | 83.50 | 79.30 | 83.40 | 5.17% | 0 |
| Nov 17, 2025 | 80.20 | 80.90 | 80.10 | 80.90 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.