Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 99.29 | 99.44 | 95.49 | 95.49 | -3.83% | 0 |
| Apr 20, 2026 | 100.72 | 100.72 | 100.04 | 100.04 | -0.68% | 0 |
| Apr 17, 2026 | 97.90 | 99.90 | 97.58 | 99.90 | 2.04% | 0 |
| Apr 16, 2026 | 99.66 | 99.66 | 97.63 | 97.63 | -2.04% | 0 |
| Apr 15, 2026 | 101.12 | 101.44 | 99.55 | 99.55 | -1.55% | 0 |
| Apr 14, 2026 | 101.62 | 101.62 | 101.08 | 101.08 | -0.53% | 0 |
| Apr 13, 2026 | 102.88 | 103.22 | 101.56 | 101.56 | -1.28% | 0 |
| Apr 10, 2026 | 104.24 | 104.24 | 103.54 | 103.54 | -0.67% | 0 |
| Apr 09, 2026 | 105.10 | 105.18 | 104.78 | 104.78 | -0.30% | 0 |
| Apr 08, 2026 | 102.88 | 105.12 | 102.20 | 105.12 | 2.18% | 0 |
| Apr 07, 2026 | 104.92 | 104.92 | 101.92 | 102 | -2.78% | 10 |
| Apr 02, 2026 | 103.60 | 104.60 | 103 | 103 | -0.58% | 0 |
| Apr 01, 2026 | 103.40 | 104.20 | 103.20 | 104.20 | 0.77% | 0 |
| Mar 31, 2026 | 103.20 | 104.20 | 102.80 | 103.60 | 0.39% | 0 |
| Mar 30, 2026 | 103.40 | 104.20 | 102.20 | 102.20 | -1.16% | 0 |
| Mar 27, 2026 | 102.60 | 104.60 | 102.60 | 104.20 | 1.56% | 20 |
| Mar 26, 2026 | 102.40 | 103.60 | 101.40 | 103.20 | 0.78% | 0 |
| Mar 25, 2026 | 100 | 103.20 | 100 | 102.60 | 2.60% | 0 |
| Mar 24, 2026 | 99.50 | 99.80 | 98.90 | 99.80 | 0.30% | 0 |
| Mar 23, 2026 | 97.90 | 100 | 97.10 | 99.30 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.