Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 100.92 | 104.86 | 100.92 | 104.46 | 3.51% | 0 |
| May 21, 2026 | 96.91 | 98.93 | 96.91 | 98.93 | 2.08% | 0 |
| May 20, 2026 | 98.08 | 98.08 | 97.28 | 97.28 | -0.82% | 0 |
| May 19, 2026 | 96.17 | 98.14 | 95.73 | 98.14 | 2.05% | 0 |
| May 18, 2026 | 94.81 | 96.07 | 94.70 | 96.06 | 1.32% | 0 |
| May 15, 2026 | 96.90 | 97.77 | 95.50 | 95.50 | -1.44% | 0 |
| May 14, 2026 | 96.52 | 96.80 | 96.07 | 96.49 | -0.03% | 0 |
| May 13, 2026 | 95.52 | 96.78 | 95.36 | 96.78 | 1.32% | 0 |
| May 12, 2026 | 94.31 | 96.58 | 94.31 | 96.58 | 2.41% | 0 |
| May 11, 2026 | 94.21 | 96.25 | 94.21 | 95.29 | 1.15% | 0 |
| May 08, 2026 | 95.45 | 95.45 | 94.68 | 94.68 | -0.81% | 0 |
| May 07, 2026 | 96.38 | 96.38 | 94.57 | 94.77 | -1.67% | 0 |
| May 06, 2026 | 96.51 | 96.73 | 96.11 | 96.11 | -0.41% | 0 |
| May 05, 2026 | 96.46 | 96.50 | 95.79 | 96.50 | 0.04% | 0 |
| May 04, 2026 | 94.91 | 96.94 | 94.91 | 96.94 | 2.14% | 0 |
| Apr 30, 2026 | 93.08 | 95.16 | 93.08 | 94.06 | 1.05% | 0 |
| Apr 29, 2026 | 93.88 | 94.37 | 93.21 | 94.37 | 0.52% | 0 |
| Apr 28, 2026 | 93.82 | 95.01 | 93.82 | 94.06 | 0.26% | 0 |
| Apr 27, 2026 | 94.96 | 95.12 | 94.69 | 94.72 | -0.25% | 0 |
| Apr 24, 2026 | 97.66 | 97.66 | 95.38 | 95.38 | -2.33% | 0 |
| Apr 23, 2026 | 95.77 | 97.49 | 95.62 | 97.49 | 1.80% | 0 |
| Apr 22, 2026 | 95.66 | 95.97 | 95.59 | 95.96 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.