Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 73.30 | 73.70 | 73 | 73 | -0.41% | 0 |
| Oct 13, 2025 | 74 | 74.20 | 73.80 | 73.80 | -0.27% | 0 |
| Oct 10, 2025 | 75.50 | 75.60 | 74.40 | 74.40 | -1.46% | 30 |
| Oct 09, 2025 | 74.30 | 75.40 | 74.30 | 75.40 | 1.48% | 12 |
| Oct 08, 2025 | 75.10 | 75.40 | 74.60 | 74.60 | -0.67% | 0 |
| Oct 07, 2025 | 75.50 | 75.70 | 75.10 | 75.10 | -0.53% | 0 |
| Oct 06, 2025 | 75.70 | 76.40 | 75.60 | 75.60 | -0.13% | 0 |
| Oct 03, 2025 | 76 | 76.90 | 76 | 76.70 | 0.92% | 0 |
| Oct 02, 2025 | 77 | 77.30 | 75.30 | 75.30 | -2.21% | 0 |
| Oct 01, 2025 | 70.70 | 76 | 70.70 | 76 | 7.50% | 0 |
| Sep 30, 2025 | 66.80 | 70.20 | 66.50 | 70.20 | 5.09% | 0 |
| Sep 29, 2025 | 67.10 | 67.10 | 66.60 | 66.60 | -0.75% | 0 |
| Sep 26, 2025 | 66.30 | 66.90 | 66.30 | 66.90 | 0.90% | 10 |
| Sep 25, 2025 | 67.40 | 67.80 | 66.90 | 66.90 | -0.74% | 0 |
| Sep 24, 2025 | 67.60 | 68 | 67.60 | 68 | 0.59% | 40 |
| Sep 23, 2025 | 68.20 | 68.30 | 67.60 | 67.60 | -0.88% | 0 |
| Sep 22, 2025 | 69.20 | 69.30 | 68.10 | 68.10 | -1.59% | 0 |
| Sep 19, 2025 | 68.90 | 69.80 | 68.80 | 68.80 | -0.15% | 0 |
| Sep 18, 2025 | 68.90 | 69 | 68.50 | 68.90 | 0 | 0 |
| Sep 17, 2025 | 67.90 | 69.10 | 67.90 | 68.70 | 1.18% | 22 |
| Sep 16, 2025 | 68.60 | 68.70 | 68.10 | 68.10 | -0.73% | 0 |
| Sep 15, 2025 | 70 | 70.10 | 69 | 69 | -1.43% | 27 |