Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 104.18 | 104.44 | 103.54 | 103.54 | -0.61% | 0 |
| Jun 11, 2026 | 102.68 | 105.46 | 102.68 | 105.46 | 2.71% | 0 |
| Jun 10, 2026 | 103 | 103.14 | 101.86 | 101.86 | -1.11% | 0 |
| Jun 09, 2026 | 103.24 | 103.28 | 102.64 | 103.28 | 0.04% | 0 |
| Jun 08, 2026 | 103.86 | 105.48 | 102.96 | 102.96 | -0.87% | 0 |
| Jun 05, 2026 | 103.30 | 106.06 | 103.30 | 106.06 | 2.67% | 20 |
| Jun 04, 2026 | 98.91 | 102.38 | 98.87 | 102.38 | 3.51% | 0 |
| Jun 03, 2026 | 99.38 | 99.77 | 98.88 | 99.53 | 0.15% | 0 |
| Jun 02, 2026 | 98.39 | 99.43 | 97.91 | 99.43 | 1.06% | 0 |
| Jun 01, 2026 | 100.62 | 101.12 | 98.26 | 98.26 | -2.35% | 0 |
| May 29, 2026 | 102.68 | 102.68 | 101.56 | 101.56 | -1.09% | 0 |
| May 28, 2026 | 103.26 | 103.32 | 102.66 | 102.66 | -0.58% | 0 |
| May 27, 2026 | 102.62 | 104.48 | 102.62 | 103.42 | 0.78% | 0 |
| May 26, 2026 | 104.94 | 105.38 | 103.48 | 103.48 | -1.39% | 0 |
| May 25, 2026 | 105.62 | 105.62 | 104.96 | 104.96 | -0.62% | 0 |
| May 22, 2026 | 100.92 | 104.86 | 100.92 | 104.46 | 3.51% | 0 |
| May 21, 2026 | 96.91 | 98.93 | 96.91 | 98.93 | 2.08% | 0 |
| May 20, 2026 | 98.08 | 98.08 | 97.28 | 97.28 | -0.82% | 0 |
| May 19, 2026 | 96.17 | 98.14 | 95.73 | 98.14 | 2.05% | 0 |
| May 18, 2026 | 94.81 | 96.07 | 94.70 | 96.06 | 1.32% | 0 |
| May 15, 2026 | 96.90 | 97.77 | 95.50 | 95.50 | -1.44% | 0 |
| May 14, 2026 | 96.52 | 96.80 | 96.07 | 96.49 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.