Get early access! Join the Twelve Data AI Assistant waitlist now.
71 EUR
1.1
1.53%
Last update Sep 12, 7:30 PM CEST
Market closed
Day range
71
72.5
Previous close
72.099998
Open
72.30000
Access this stock data via API
Subscribe
Merck & Co., Inc.
71.00
1.10
1.53%

Historical data

Dividends

Date Amount
Jun 16, 2025 0.69927305
Mar 17, 2025 0.743985
Dec 16, 2024 0.742689
Sep 16, 2024 0.70601296
Jun 17, 2024 0.70601296
Mar 14, 2024 0.70601296
Dec 14, 2023 0.70601296
Sep 14, 2023 0.669337
Jun 14, 2023 0.669337
Mar 14, 2023 0.669337
Dec 14, 2022 0.669337
Sep 14, 2022 0.632661
Jun 14, 2022 0.632661
Mar 14, 2022 0.632661
Dec 14, 2021 0.632661
Sep 14, 2021 0.59598494
Jun 14, 2021 0.59598494
Mar 12, 2021 0.59598494
Dec 14, 2020 0.59598494
Sep 14, 2020 0.559309
Jun 12, 2020 0.559309
Mar 13, 2020 0.559309
Dec 13, 2019 0.559309
Sep 13, 2019 0.504295
Jun 14, 2019 0.504295
Mar 14, 2019 0.504295
Dec 14, 2018 0.504295
Sep 14, 2018 0.440112
Jun 14, 2018 0.440112
Mar 14, 2018 0.440112
Dec 14, 2017 0.440112
Sep 14, 2017 0.43094298
Jun 13, 2017 0.43094298
Mar 13, 2017 0.43094298
Dec 13, 2016 0.43094298
Jun 13, 2016 0.421774
Mar 11, 2016 0.421774
Dec 11, 2015 0.421774
Mar 12, 2015 0.412605
Dec 11, 2014 0.412605
Sep 11, 2014 0.40343598
Jun 12, 2014 0.40343598
Mar 13, 2014 0.40343598
Dec 12, 2013 0.40343598
Sep 12, 2013 0.394267
Jun 13, 2013 0.394267
Mar 13, 2013 0.394267
Dec 13, 2012 0.394267
Sep 13, 2012 0.38509798
Jun 13, 2012 0.38509798
Mar 13, 2012 0.38509798
Dec 13, 2011 0.38509798
Sep 13, 2011 0.348422
Jun 13, 2011 0.348422
Mar 11, 2011 0.348422
Dec 13, 2010 0.348422
Sep 13, 2010 0.348422
Jun 11, 2010 0.348422
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 minutes

07:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).