83.80000 EUR
0.9
1.09%
Last update Dec 17, 7:30 PM CET
Market closed
Day range
83.5
83.80000
Previous close
82.90000
Open
83.70000
Access this stock data via API
Subscribe
Merck & Co., Inc.
83.80
0.90
1.09%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.72309506
Sep 15, 2025 0.69497997
Jun 16, 2025 0.69497997
Mar 17, 2025 0.69497997
Dec 16, 2024 0.69497997
Sep 16, 2024 0.66065997
Jun 17, 2024 0.66065997
Mar 14, 2024 0.66065997
Dec 14, 2023 0.66065997
Sep 14, 2023 0.62634003
Jun 14, 2023 0.62634003
Mar 14, 2023 0.62634003
Dec 14, 2022 0.62634003
Sep 14, 2022 0.59202
Jun 14, 2022 0.59202
Mar 14, 2022 0.59202
Dec 14, 2021 0.59202
Sep 14, 2021 0.5577
Jun 14, 2021 0.5577
Mar 12, 2021 0.5577
Dec 14, 2020 0.55698496
Jun 12, 2020 0.559309
Mar 13, 2020 0.559309
Dec 13, 2019 0.559309
Sep 13, 2019 0.504295
Jun 14, 2019 0.504295
Mar 14, 2019 0.504295
Dec 14, 2018 0.504295
Sep 14, 2018 0.440112
Jun 14, 2018 0.440112
Mar 14, 2018 0.440112
Dec 14, 2017 0.440112
Sep 14, 2017 0.43094298
Jun 13, 2017 0.43094298
Mar 13, 2017 0.43094298
Dec 13, 2016 0.43094298
Jun 13, 2016 0.421774
Mar 11, 2016 0.421774
Dec 11, 2015 0.421774
Mar 12, 2015 0.412605
Dec 11, 2014 0.412605
Sep 11, 2014 0.40343598
Jun 12, 2014 0.40343598
Mar 13, 2014 0.40343598
Dec 12, 2013 0.40343598
Sep 12, 2013 0.394267
Jun 13, 2013 0.394267
Mar 13, 2013 0.394267
Dec 13, 2012 0.394267
Sep 13, 2012 0.38509798
Jun 13, 2012 0.38509798
Mar 13, 2012 0.38509798
Dec 13, 2011 0.38509798
Sep 13, 2011 0.348422
Jun 13, 2011 0.348422
Mar 11, 2011 0.348422
Dec 13, 2010 0.348422
Sep 13, 2010 0.348422
Jun 11, 2010 0.348422
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 2 minutes

20:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).