Parque Anhanguera Fundo de Investimento Imobiliário (PQAG11) - Historical data, historical prices

opens in 23h 37m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,187.51 -4.27%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,187.51 -4.27%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,187.51 -4.27%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,187.51 -4.27%
EUR/USD 1.17 0.02%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.20 -0.03%
XPT/USD 1,003.20 0.33%

52.5 BRL

0.52

1.00%

Last update Apr 10, 10:00 AM -03

Market closed

Day range

52.5

52.5

52.5

Previous close

51.98000

Access this stock data via API

Parque Anhanguera Fundo de Investimento Imobi...

52.50

0.52

1.00%

Historical data

Prices

Date	Close
Apr 10, 2026	52.50
Apr 09, 2026	51.98
Apr 08, 2026	51
Apr 06, 2026	51
Apr 02, 2026	51.63
Apr 01, 2026	54.08
Mar 31, 2026	51
Mar 30, 2026	51
Mar 27, 2026	51.57
Mar 26, 2026	53.98
Mar 25, 2026	54.21
Mar 23, 2026	55.10
Mar 20, 2026	55.10
Mar 19, 2026	55.61
Mar 18, 2026	55.61
Mar 17, 2026	56.50
Mar 16, 2026	56.50
Mar 13, 2026	56

Access /time_series data via our API — starting from the Basic plan and above.