Whitbread PLC (WHF4) - Historical data, historical prices

27.32000 EUR

0

0%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

27.32000

27.32000

27.32000

Previous close

27.32000

Open

27.32000

Access this stock data via API

Whitbread PLC

27.32

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	27.32	27.32	27.32	27.32	0	0
Dec 15, 2025	27.32	27.32	27.32	27.32	0	0
Dec 12, 2025	27.38	27.38	27.38	27.38	0	0
Dec 11, 2025	27.24	27.24	27.24	27.24	0	0
Dec 10, 2025	27.40	27.40	27.40	27.40	0	0
Dec 09, 2025	27.47	27.47	27.47	27.47	0	0
Dec 08, 2025	27.60	27.60	27.60	27.60	0	0
Dec 05, 2025	27.60	27.60	27.60	27.60	0	0
Dec 04, 2025	27.60	27.60	27.60	27.60	0	0
Dec 03, 2025	27.88	27.88	27.88	27.88	0	0
Dec 02, 2025	28.70	28.70	28.70	28.70	0	0
Dec 01, 2025	28.84	28.84	28.84	28.84	0	0
Nov 28, 2025	32.32	32.32	32.32	32.32	0	0
Nov 27, 2025	32.32	32.32	32.32	32.32	0	0
Nov 26, 2025	32.20	32.20	32.20	32.20	0	0
Nov 25, 2025	31.79	31.79	31.79	31.79	0	0
Nov 24, 2025	31.45	31.45	31.45	31.45	0	0
Nov 21, 2025	31.15	31.15	31.15	31.15	0	0
Nov 20, 2025	31.42	31.42	31.42	31.42	0	0
Nov 19, 2025	31.42	31.42	31.42	31.42	0	0
Nov 18, 2025	31.42	31.42	31.42	31.42	0	0
Nov 17, 2025	31.46	31.46	31.46	31.46	0	0

Access /time_series data via our API — starting from the Basic plan.