Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 56m
Market closed

Pre-market opens in 1 day 19 hours 26 minutes
Main market opens in 2 days 56 minutes

08:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WHF4

MUNICH
28.88000 EUR
0
0%
Last update Apr 17, 8:00 AM CEST
Market closed
Day range
28.88000
28.88000
Previous close
28.88000
Open
28.88000
Access this stock data via API
Subscribe
Whitbread plc
28.88
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 28.88 28.88 28.88 28.88 0 0
Apr 16, 2026 28.88 28.88 28.88 28.88 0 0
Apr 15, 2026 28.88 28.88 28.88 28.88 0 0
Apr 14, 2026 28.66 28.66 28.66 28.66 0 0
Apr 13, 2026 28.66 28.66 28.66 28.66 0 0
Apr 10, 2026 28.66 28.66 28.66 28.66 0 0
Apr 09, 2026 29.02 29.02 29.02 29.02 0 0
Apr 08, 2026 29.12 29.12 29.12 29.12 0 0
Apr 07, 2026 27.48 27.48 27.48 27.48 0 0
Apr 02, 2026 26.53 26.53 26.53 26.53 0 0
Apr 01, 2026 26.52 26.52 26.52 26.52 0 0
Mar 31, 2026 26.39 26.39 26.39 26.39 0 0
Mar 30, 2026 26.32 26.32 26.32 26.32 0 0
Mar 27, 2026 27.03 27.03 27.03 27.03 0 0
Mar 26, 2026 27.03 27.03 27.03 27.03 0 0
Mar 25, 2026 27.03 27.03 27.03 27.03 0 0
Mar 24, 2026 26.95 26.95 26.95 26.95 0 0
Mar 23, 2026 26.44 26.44 26.44 26.44 0 0
Mar 20, 2026 27.20 27.20 27.20 27.20 0 0
Mar 19, 2026 27.60 27.60 27.60 27.60 0 0
Mar 18, 2026 27.60 27.60 27.60 27.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 26 minutes

14:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).