Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 23h 20m
Market closed

Pre-market opens in 1 day 17 hours 50 minutes
Main market opens in 1 day 23 hours 20 minutes

10:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
28.88000 EUR
0
0%
Last update Apr 17, 8:00 AM CEST
Market closed
Day range
28.88000
28.88000
Previous close
28.88000
Open
28.88000
Access this stock data via API
Subscribe
Whitbread plc
28.88
0
0%

Historical data

Dividends

Date Amount
Oct 30, 2025 0.4147052
May 22, 2025 0.69799083
Oct 31, 2024 0.4192552
May 23, 2024 0.72448224
Nov 02, 2023 0.3927638
May 25, 2023 0.5735964
Nov 10, 2022 0.2810392
May 26, 2022 0.39967462
Nov 07, 2019 0.32358092
May 30, 2019 0.6629957
Nov 08, 2018 0.32358092
May 24, 2018 0.6902081
Nov 09, 2017 0.3107176
Nov 10, 2016 0.2958744
May 26, 2016 0.6120343
Nov 19, 2015 0.28202054
May 28, 2015 0.5635458
Dec 04, 2014 0.24936585
May 28, 2014 0.4650865
Nov 06, 2013 0.23968959
May 15, 2013 0.41631058
May 16, 2012 0.38330975
Oct 26, 2011 0.19875297
May 11, 2011 0.33986804
Oct 27, 2010 0.114992686
May 12, 2010 0.28413847
Oct 21, 2009 0.105356745098
May 06, 2009 0.29368872549
Oct 22, 2008 0.105356745098
May 07, 2008 0.29368872549
Oct 31, 2007 0.09935195098
May 02, 2007 0.241829205882
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 50 minutes

16:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).