27.56000 EUR
0.24
0.88%
Last update Dec 17, 8:02 AM CET
Main market
Day range
27.56000
27.56000
Previous close
27.32000
Open
27.56000
Access this stock data via API
Subscribe
Whitbread PLC
27.56
0.24
0.88%

Historical data

Dividends

Date Amount
Oct 30, 2025 0.4147052
May 22, 2025 0.69799083
Oct 31, 2024 0.4192552
May 23, 2024 0.72448224
Nov 02, 2023 0.3927638
May 25, 2023 0.5735964
Nov 10, 2022 0.2810392
May 26, 2022 0.39967462
Nov 07, 2019 0.32358092
May 30, 2019 0.6629957
Nov 08, 2018 0.32358092
May 24, 2018 0.6902081
Nov 09, 2017 0.3107176
Nov 10, 2016 0.2958744
May 26, 2016 0.6120343
Nov 19, 2015 0.28202054
May 28, 2015 0.5635458
Dec 04, 2014 0.24936585
May 28, 2014 0.4650865
Nov 06, 2013 0.23968959
May 15, 2013 0.41631058
May 16, 2012 0.38330975
Oct 26, 2011 0.19875297
May 11, 2011 0.33986804
Oct 27, 2010 0.114992686
May 12, 2010 0.28413847
Oct 21, 2009 0.105356745098
May 06, 2009 0.29368872549
Oct 22, 2008 0.105356745098
May 07, 2008 0.29368872549
Oct 31, 2007 0.09935195098
May 02, 2007 0.241829205882
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 24 minutes

10:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).