Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 0 | 0 |
| May 22, 2025 | 115.70 | 115.87 | 115.30 | 115.87 | 0.15% | 206 |
| May 21, 2025 | 115.15 | 115.20 | 114.65 | 114.65 | -0.43% | 22 |
| May 20, 2025 | 116.05 | 116.35 | 116.05 | 116.35 | 0.26% | 7 |
| May 19, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 0 | 0 |
| May 16, 2025 | 117.40 | 117.40 | 116.05 | 116.05 | -1.15% | 105 |
| May 15, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 0 | 0 |
| May 14, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 0 | 0 |
| May 13, 2025 | 116.28 | 116.59 | 116.04 | 116.26 | -0.02% | 60 |
| May 12, 2025 | 112.50 | 118.39 | 112.50 | 118.23 | 5.09% | 305 |
| May 09, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | 1 |
| May 08, 2025 | 112.15 | 112.15 | 111 | 111 | -1.03% | 16 |
| May 07, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 0 | 1 |
| May 06, 2025 | 112.35 | 112.35 | 110.71 | 110.99 | -1.21% | 210 |
| May 05, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 1 |
| May 02, 2025 | 108.65 | 111.61 | 108.65 | 111.61 | 2.72% | 4 |
| Apr 30, 2025 | 109.30 | 110.87 | 109.30 | 110.87 | 1.44% | 198 |
| Apr 29, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 5 |
| Apr 28, 2025 | 107.90 | 107.90 | 107.70 | 107.70 | -0.19% | 151 |
| Apr 25, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |