Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 2 |
| Dec 12, 2025 | 159.81 | 159.81 | 159.81 | 159.81 | 0 | 0 |
| Dec 11, 2025 | 160.39 | 160.39 | 159.81 | 159.81 | -0.36% | 11 |
| Dec 10, 2025 | 164.02 | 164.02 | 164.02 | 164.02 | 0 | 0 |
| Dec 09, 2025 | 164.02 | 164.02 | 164.02 | 164.02 | 0 | 2 |
| Dec 08, 2025 | 162.93 | 162.93 | 157.60 | 160 | -1.80% | 64 |
| Dec 05, 2025 | 150.01 | 164.37 | 150.01 | 164.37 | 9.57% | 820 |
| Dec 04, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 0 | 0 |
| Dec 03, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 0 | 0 |
| Dec 02, 2025 | 145.64 | 145.65 | 145.37 | 145.65 | 0.01% | 7 |
| Dec 01, 2025 | 147.50 | 148.60 | 146.86 | 146.86 | -0.43% | 4 |
| Nov 28, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Nov 27, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Nov 26, 2025 | 142.58 | 143.40 | 142.58 | 143.40 | 0.58% | 24 |
| Nov 25, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 0 | 0 |
| Nov 24, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 0 | 0 |
| Nov 21, 2025 | 132.83 | 141.05 | 132.83 | 139.62 | 5.11% | 83 |
| Nov 19, 2025 | 133.12 | 133.12 | 132.58 | 132.76 | -0.27% | 38 |
| Nov 18, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 0 | 1 |
| Nov 17, 2025 | 136.92 | 139.48 | 135.11 | 135.52 | -1.02% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan.