Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 0 | 0 |
| May 13, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 0 | 0 |
| May 12, 2026 | 140.25 | 140.47 | 140.20 | 140.20 | -0.04% | 0 |
| May 11, 2026 | 140.48 | 140.63 | 140.26 | 140.26 | -0.16% | 0 |
| May 08, 2026 | 140.53 | 140.68 | 140.52 | 140.58 | 0.03% | 0 |
| May 07, 2026 | 140.57 | 140.80 | 140.16 | 140.18 | -0.28% | 0 |
| May 06, 2026 | 140.24 | 140.71 | 140.24 | 140.38 | 0.10% | 0 |
| May 05, 2026 | 140 | 140.38 | 140 | 140.15 | 0.11% | 0 |
| May 04, 2026 | 140.18 | 140.37 | 139.88 | 139.89 | -0.21% | 9 |
| Apr 30, 2026 | 140.02 | 140.41 | 140.02 | 140.35 | 0.23% | 0 |
| Apr 29, 2026 | 140.23 | 140.30 | 139.91 | 139.91 | -0.22% | 0 |
| Apr 28, 2026 | 140.33 | 140.46 | 140.22 | 140.24 | -0.06% | 0 |
| Apr 27, 2026 | 140.40 | 140.58 | 140.20 | 140.21 | -0.13% | 0 |
| Apr 24, 2026 | 140.34 | 140.53 | 140.34 | 140.52 | 0.13% | 0 |
| Apr 23, 2026 | 140.37 | 140.53 | 140.28 | 140.28 | -0.06% | 0 |
| Apr 22, 2026 | 140.46 | 140.62 | 140.42 | 140.42 | -0.02% | 0 |
| Apr 21, 2026 | 140.62 | 140.73 | 140.33 | 140.33 | -0.21% | 0 |
| Apr 20, 2026 | 140.40 | 140.74 | 140.40 | 140.62 | 0.16% | 0 |
| Apr 17, 2026 | 140.47 | 140.83 | 140.47 | 140.72 | 0.18% | 0 |
| Apr 16, 2026 | 140.41 | 140.60 | 140.41 | 140.47 | 0.05% | 0 |
| Apr 15, 2026 | 140.34 | 140.51 | 140.34 | 140.38 | 0.03% | 0 |
| Apr 14, 2026 | 140.08 | 140.47 | 140.08 | 140.40 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.