Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 140.72 | 140.75 | 140.72 | 140.75 | 0.02% | 21 |
| Jun 08, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| Jun 05, 2026 | 140.69 | 140.69 | 140.69 | 140.69 | 0 | 0 |
| Jun 04, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 0 | 0 |
| Jun 03, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 0 | 0 |
| Jun 02, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 0 | 0 |
| Jun 01, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 0 | 0 |
| May 29, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 0 | 0 |
| May 28, 2026 | 140.48 | 140.48 | 140.48 | 140.48 | 0 | 0 |
| May 27, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 0 | 0 |
| May 26, 2026 | 140.68 | 140.84 | 140.68 | 140.84 | 0.12% | 0 |
| May 25, 2026 | 140.83 | 140.98 | 140.83 | 140.98 | 0.11% | 106 |
| May 22, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 0 | 0 |
| May 21, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 0 | 0 |
| May 20, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 0 | 0 |
| May 19, 2026 | 140.31 | 140.31 | 140.31 | 140.31 | 0 | 0 |
| May 18, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 0 | 0 |
| May 15, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | 0 | 0 |
| May 14, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 0 | 0 |
| May 13, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 0 | 0 |
| May 12, 2026 | 140.25 | 140.47 | 140.20 | 140.20 | -0.04% | 0 |
| May 11, 2026 | 140.48 | 140.63 | 140.26 | 140.26 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.