iShares Euro Government Bond 1-3yr UCITS ETF (IBCA) - Historical data, historical prices

141.70000 EUR

0.055

0.04%

Last update Dec 16, 7:46 PM CET

Market closed

Day range

141.70000

141.64000

141.84000

Previous close

141.64500

Open

141.64000

Access this ETF data via API

iShares Euro Government Bond 1-3yr UCITS ETF

141.70

0.05

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	141.64	141.84	141.64	141.70	0.04%	0
Dec 15, 2025	141.63	141.79	141.63	141.65	0.01%	0
Dec 12, 2025	141.68	141.74	141.62	141.63	-0.04%	0
Dec 11, 2025	141.58	141.74	141.58	141.68	0.07%	0
Dec 10, 2025	141.58	141.71	141.55	141.56	-0.01%	923
Dec 09, 2025	141.55	141.72	141.55	141.58	0.02%	0
Dec 08, 2025	141.70	141.77	141.53	141.54	-0.12%	0
Dec 05, 2025	141.74	141.86	141.70	141.70	-0.03%	0
Dec 04, 2025	141.75	141.88	141.74	141.74	-0.01%	0
Dec 03, 2025	141.76	141.91	141.75	141.75	-0.01%	105
Dec 02, 2025	141.80	141.90	141.74	141.74	-0.05%	119
Dec 01, 2025	141.79	141.89	141.72	141.72	-0.05%	0
Nov 28, 2025	141.78	141.94	141.76	141.76	-0.01%	0
Nov 27, 2025	141.76	141.91	141.76	141.79	0.02%	0
Nov 26, 2025	141.73	141.90	141.73	141.79	0.04%	0
Nov 25, 2025	141.75	141.91	141.72	141.72	-0.02%	0
Nov 24, 2025	141.75	141.87	141.73	141.73	-0.01%	0
Nov 21, 2025	141.61	141.89	141.61	141.70	0.06%	0
Nov 20, 2025	141.69	141.84	141.69	141.71	0.01%	0
Nov 19, 2025	141.65	141.82	141.65	141.69	0.03%	0
Nov 18, 2025	141.61	141.80	141.61	141.66	0.04%	0
Nov 17, 2025	141.63	141.77	141.62	141.62	-0.01%	0

Access /time_series data via our API — starting from the Basic plan.