Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46K | 2.47K | 2.38K | 2.44K | -0.81% | 9687400 |
| Apr 01, 2026 | 2.37K | 2.46K | 2.37K | 2.46K | 3.80% | 16823200 |
| Mar 31, 2026 | 2.44K | 2.47K | 2.34K | 2.35K | -3.69% | 12372400 |
| Mar 30, 2026 | 2.46K | 2.46K | 2.36K | 2.44K | -0.81% | 11387400 |
| Mar 27, 2026 | 2.45K | 2.48K | 2.40K | 2.47K | 0.82% | 13507600 |
| Mar 26, 2026 | 2.31K | 2.50K | 2.24K | 2.49K | 7.79% | 36234400 |
| Mar 25, 2026 | 2.24K | 2.31K | 2.22K | 2.30K | 2.68% | 13940800 |
| Mar 17, 2026 | 2.19K | 2.26K | 2.19K | 2.24K | 2.28% | 12846600 |
| Mar 16, 2026 | 2.21K | 2.22K | 2.14K | 2.19K | -0.90% | 8844200 |
| Mar 13, 2026 | 2.28K | 2.28K | 2.20K | 2.25K | -1.32% | 12897300 |
| Mar 12, 2026 | 2.26K | 2.33K | 2.21K | 2.28K | 0.88% | 12828300 |
| Mar 11, 2026 | 2.33K | 2.39K | 2.25K | 2.28K | -2.15% | 14730800 |
| Mar 10, 2026 | 2.23K | 2.35K | 2.20K | 2.33K | 4.48% | 22198600 |
| Mar 09, 2026 | 2.28K | 2.28K | 2.17K | 2.17K | -4.82% | 20180400 |
| Mar 06, 2026 | 2.32K | 2.35K | 2.27K | 2.35K | 1.29% | 9511100 |
| Mar 05, 2026 | 2.32K | 2.37K | 2.31K | 2.33K | 0.43% | 19822500 |
| Mar 04, 2026 | 2.43K | 2.45K | 2.24K | 2.28K | -6.17% | 25085300 |
| Mar 03, 2026 | 2.39K | 2.48K | 2.38K | 2.43K | 1.67% | 37359500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.