JAPFA Comfeed Indonesia Tbk. (JPFA) - Historical data, dividends

opens in 2d 14h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.34 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.34 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.34 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.34 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

2,440 IDR

20

0.81%

Last update Apr 2, 2:59 PM WIB

Market closed

Day range

2,440

2,380

2,470

Previous close

2,460

Open

2,460

Access this stock data via API

JAPFA Comfeed Indonesia Tbk.

2,440.00

20

0.81%

Historical data

Dividends

Date	Amount
Apr 22, 2025	70
Oct 22, 2024	70
Apr 17, 2023	50
Apr 18, 2022	60
Apr 26, 2021	40
Jun 29, 2020	20
Apr 12, 2019	50
Sep 06, 2018	50
Apr 13, 2018	50
Apr 13, 2017	50
Apr 12, 2016	15
Jun 25, 2014	10
Jul 04, 2013	20
Jul 05, 2012	3
Jul 01, 2011	14.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.