Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.29 | 48.77 | 47.69 | 48.41 | 0.25% | 137710 |
| Dec 15, 2025 | 48.63 | 48.82 | 47.69 | 48.20 | -0.88% | 215800 |
| Dec 12, 2025 | 48.53 | 48.53 | 47.73 | 47.99 | -1.11% | 235800 |
| Dec 11, 2025 | 46.92 | 48.83 | 46.92 | 48.17 | 2.66% | 139700 |
| Dec 10, 2025 | 45.38 | 47.23 | 45.38 | 46.90 | 3.35% | 326800 |
| Dec 09, 2025 | 44.53 | 45.81 | 44.53 | 45.40 | 1.95% | 120800 |
| Dec 08, 2025 | 45.29 | 45.75 | 44.61 | 44.61 | -1.50% | 141400 |
| Dec 05, 2025 | 44.81 | 45.89 | 44.74 | 45.16 | 0.78% | 126600 |
| Dec 04, 2025 | 45.50 | 45.98 | 44.92 | 45.01 | -1.08% | 155100 |
| Dec 03, 2025 | 45.87 | 46.41 | 45.50 | 45.90 | 0.07% | 160300 |
| Dec 02, 2025 | 45.40 | 45.88 | 44.42 | 45.44 | 0.09% | 112600 |
| Dec 01, 2025 | 45.11 | 45.83 | 44.84 | 45.18 | 0.16% | 169100 |
| Nov 28, 2025 | 45.31 | 45.69 | 44.96 | 45.33 | 0.04% | 59200 |
| Nov 26, 2025 | 45.13 | 46.19 | 45.13 | 45.41 | 0.62% | 275800 |
| Nov 25, 2025 | 44.37 | 45.92 | 44.37 | 45.44 | 2.41% | 164800 |
| Nov 24, 2025 | 43.78 | 44.02 | 43 | 43.96 | 0.41% | 202700 |
| Nov 21, 2025 | 43.06 | 44.63 | 42.60 | 44.13 | 2.48% | 161400 |
| Nov 20, 2025 | 42.58 | 43.16 | 42.36 | 42.65 | 0.16% | 132200 |
| Nov 19, 2025 | 42.72 | 43.03 | 42.28 | 42.38 | -0.80% | 170700 |
| Nov 18, 2025 | 42.93 | 43.11 | 42.14 | 42.93 | 0 | 160800 |
| Nov 17, 2025 | 44.18 | 44.18 | 42.56 | 42.68 | -3.40% | 181100 |
Access
/time_series
data via our API — starting from the
Basic plan.