Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.25 | 49.25 | 48.06 | 48.11 | -2.31% | 65263 |
| Sep 11, 2025 | 47.87 | 49.56 | 47.87 | 49.51 | 3.43% | 166400 |
| Sep 10, 2025 | 48.53 | 48.71 | 47.77 | 48.06 | -0.97% | 174000 |
| Sep 09, 2025 | 50 | 50 | 48.62 | 48.79 | -2.42% | 110000 |
| Sep 08, 2025 | 50.17 | 50.17 | 49 | 50.03 | -0.28% | 107000 |
| Sep 05, 2025 | 49.51 | 50.89 | 49.28 | 50.15 | 1.29% | 147900 |
| Sep 04, 2025 | 48.92 | 49.62 | 48.07 | 49.50 | 1.19% | 145900 |
| Sep 03, 2025 | 48.54 | 49.17 | 48.04 | 48.36 | -0.37% | 157000 |
| Sep 02, 2025 | 49.38 | 49.65 | 48.43 | 48.98 | -0.81% | 166500 |
| Aug 29, 2025 | 50.20 | 50.35 | 49.62 | 50.03 | -0.34% | 148300 |
| Aug 28, 2025 | 51.79 | 51.79 | 49.97 | 50.25 | -2.97% | 152300 |
| Aug 27, 2025 | 50.53 | 52.03 | 50.27 | 51.39 | 1.70% | 1037700 |
| Aug 26, 2025 | 50.36 | 51.48 | 50 | 50.74 | 0.75% | 302300 |
| Aug 25, 2025 | 51.68 | 51.75 | 50.17 | 50.55 | -2.19% | 173700 |
| Aug 22, 2025 | 50 | 52.30 | 49.82 | 51.89 | 3.78% | 163200 |
| Aug 21, 2025 | 49.26 | 49.96 | 49.05 | 49.80 | 1.10% | 119400 |
| Aug 20, 2025 | 49.57 | 50.04 | 48.87 | 49.69 | 0.24% | 137100 |
| Aug 19, 2025 | 49.03 | 50.03 | 48.66 | 49.54 | 1.04% | 109800 |
| Aug 18, 2025 | 49.08 | 49.89 | 48.46 | 48.68 | -0.81% | 143100 |
| Aug 15, 2025 | 50.62 | 50.62 | 49.20 | 49.35 | -2.51% | 111200 |
| Aug 14, 2025 | 49.91 | 50.37 | 49.27 | 50.37 | 0.92% | 112400 |
| Aug 13, 2025 | 50.39 | 51.13 | 49.61 | 50.68 | 0.58% | 125000 |