Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 49.37 | 50.40 | 48.55 | 48.55 | -1.66% | 2636 |
| Apr 28, 2026 | 50.67 | 51.99 | 48.52 | 49.33 | -2.64% | 136243 |
| Apr 27, 2026 | 52.06 | 52.74 | 51.76 | 52.66 | 1.15% | 190900 |
| Apr 24, 2026 | 51.37 | 52.55 | 50.93 | 52.06 | 1.34% | 139700 |
| Apr 23, 2026 | 51.10 | 51.89 | 50.90 | 51.77 | 1.31% | 83500 |
| Apr 22, 2026 | 51.71 | 52.06 | 51.03 | 51.04 | -1.30% | 91800 |
| Apr 21, 2026 | 51.66 | 52.20 | 50.60 | 51.25 | -0.79% | 114300 |
| Apr 20, 2026 | 51.28 | 51.76 | 51.16 | 51.56 | 0.55% | 77300 |
| Apr 17, 2026 | 51.04 | 52.47 | 51.04 | 51.42 | 0.74% | 160400 |
| Apr 16, 2026 | 50.27 | 51.20 | 49.95 | 50.79 | 1.03% | 249900 |
| Apr 15, 2026 | 51.48 | 51.49 | 50.02 | 50.21 | -2.47% | 159500 |
| Apr 14, 2026 | 52.35 | 52.39 | 51.53 | 51.78 | -1.09% | 93100 |
| Apr 13, 2026 | 52.52 | 52.54 | 51.28 | 52.39 | -0.25% | 107800 |
| Apr 10, 2026 | 52.07 | 52.73 | 51.92 | 52.43 | 0.69% | 107600 |
| Apr 09, 2026 | 51.06 | 52.25 | 50.99 | 51.88 | 1.61% | 110800 |
| Apr 08, 2026 | 50.99 | 51.75 | 50.71 | 51.55 | 1.10% | 197700 |
| Apr 07, 2026 | 49.39 | 49.64 | 48.50 | 49.42 | 0.06% | 136200 |
| Apr 06, 2026 | 49.49 | 50 | 48.73 | 49.39 | -0.20% | 134600 |
| Apr 02, 2026 | 49.62 | 50.27 | 49.16 | 49.97 | 0.71% | 132000 |
| Apr 01, 2026 | 49.66 | 50.58 | 49.52 | 50.01 | 0.70% | 135400 |
| Mar 31, 2026 | 50.49 | 50.69 | 49.50 | 49.98 | -1.01% | 138700 |
| Mar 30, 2026 | 50 | 50.43 | 49.50 | 49.79 | -0.42% | 126300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.