Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.62 | 50.27 | 49.16 | 49.97 | 0.71% | 132000 |
| Apr 01, 2026 | 49.66 | 50.58 | 49.52 | 50.01 | 0.70% | 135400 |
| Mar 31, 2026 | 50.49 | 50.69 | 49.50 | 49.98 | -1.01% | 138700 |
| Mar 30, 2026 | 50 | 50.43 | 49.50 | 49.79 | -0.42% | 126300 |
| Mar 27, 2026 | 49.62 | 50.10 | 49.03 | 49.49 | -0.26% | 110700 |
| Mar 26, 2026 | 49.88 | 50.74 | 49.72 | 50.04 | 0.32% | 121400 |
| Mar 25, 2026 | 49.57 | 50.33 | 48.60 | 50.27 | 1.41% | 136600 |
| Mar 24, 2026 | 46.53 | 48.71 | 46.38 | 48.31 | 3.83% | 198000 |
| Mar 23, 2026 | 46.12 | 47.52 | 45.65 | 47.07 | 2.06% | 190000 |
| Mar 20, 2026 | 45.36 | 45.44 | 44.16 | 44.84 | -1.15% | 560200 |
| Mar 19, 2026 | 44.79 | 45.56 | 44.15 | 45.35 | 1.25% | 200000 |
| Mar 18, 2026 | 46.32 | 46.53 | 44.99 | 45.30 | -2.20% | 192600 |
| Mar 17, 2026 | 47.43 | 47.78 | 46.65 | 46.85 | -1.22% | 182900 |
| Mar 16, 2026 | 47.38 | 48.10 | 46.47 | 46.96 | -0.89% | 125000 |
| Mar 13, 2026 | 47.51 | 47.69 | 46.41 | 46.84 | -1.41% | 94900 |
| Mar 12, 2026 | 45.99 | 47.02 | 45.97 | 46.95 | 2.09% | 125900 |
| Mar 11, 2026 | 47.03 | 47.10 | 46.30 | 46.64 | -0.83% | 89900 |
| Mar 10, 2026 | 47.89 | 48.47 | 46.97 | 47.18 | -1.48% | 129000 |
| Mar 09, 2026 | 47.01 | 48.36 | 46.35 | 47.98 | 2.06% | 117500 |
| Mar 06, 2026 | 47.96 | 48.49 | 47.40 | 48 | 0.08% | 137900 |
| Mar 05, 2026 | 49.52 | 49.92 | 48.36 | 48.84 | -1.37% | 158000 |
| Mar 04, 2026 | 49.71 | 49.93 | 49.30 | 49.81 | 0.20% | 117400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.