48.41000 USD
0.21
0.44%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
47.69000
48.78000
Previous close
48.20000
Open
48.29000
Access this stock data via API
Subscribe
Stepan Company
48.41
0.21
0.44%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.395
Aug 29, 2025 0.385
May 30, 2025 0.385
Mar 03, 2025 0.385
Nov 29, 2024 0.385
Aug 30, 2024 0.375
May 31, 2024 0.375
Feb 29, 2024 0.375
Nov 29, 2023 0.375
Aug 30, 2023 0.365
May 30, 2023 0.365
Mar 02, 2023 0.365
Nov 29, 2022 0.365
Aug 30, 2022 0.335
May 27, 2022 0.335
Mar 03, 2022 0.335
Nov 29, 2021 0.335
Aug 30, 2021 0.305
May 27, 2021 0.305
Mar 04, 2021 0.305
Nov 27, 2020 0.305
Aug 28, 2020 0.275
May 28, 2020 0.275
Mar 04, 2020 0.275
Nov 27, 2019 0.275
Aug 29, 2019 0.25
May 30, 2019 0.25
Mar 01, 2019 0.25
Nov 29, 2018 0.25
Aug 30, 2018 0.225
May 30, 2018 0.225
Mar 02, 2018 0.225
Nov 29, 2017 0.225
Aug 29, 2017 0.205
May 26, 2017 0.205
May 25, 2017 0.205
Mar 01, 2017 0.205
Nov 28, 2016 0.205
Aug 29, 2016 0.19
May 26, 2016 0.19
Mar 02, 2016 0.19
Nov 25, 2015 0.19
Aug 27, 2015 0.18
May 27, 2015 0.18
Feb 25, 2015 0.18
Nov 25, 2014 0.18
Aug 27, 2014 0.17
May 28, 2014 0.17
Feb 26, 2014 0.17
Nov 26, 2013 0.17
Aug 28, 2013 0.16
May 29, 2013 0.16
Feb 26, 2013 0.16
Dec 17, 2012 1
Aug 29, 2012 0.14
May 29, 2012 0.14
Feb 27, 2012 0.14
Nov 28, 2011 0.14
Aug 29, 2011 0.13
May 25, 2011 0.13
Feb 24, 2011 0.13
Nov 26, 2010 0.13
Aug 27, 2010 0.12
May 26, 2010 0.12
Feb 24, 2010 0.12
Nov 25, 2009 0.12
Aug 27, 2009 0.11
May 27, 2009 0.11
Feb 25, 2009 0.11
Nov 25, 2008 0.11
Aug 27, 2008 0.105
May 28, 2008 0.105
Feb 27, 2008 0.105
Nov 28, 2007 0.105
Aug 29, 2007 0.1025
May 29, 2007 0.1025
Feb 26, 2007 0.1025
Nov 28, 2006 0.1025
Aug 29, 2006 0.1
May 26, 2006 0.1
Nov 28, 2005 0.1
Aug 29, 2005 0.0975
May 26, 2005 0.0975
Feb 24, 2005 0.0975
Nov 26, 2004 0.0975
Aug 27, 2004 0.09625
May 26, 2004 0.09625
Feb 25, 2004 0.09625
Nov 25, 2003 0.09625
Aug 27, 2003 0.095
May 28, 2003 0.095
Feb 26, 2003 0.095
Nov 26, 2002 0.095
Aug 28, 2002 0.09125
May 29, 2002 0.09125
Feb 26, 2002 0.09125
Nov 28, 2001 0.09125
Aug 29, 2001 0.0875
May 29, 2001 0.0875
Feb 26, 2001 0.0875
Nov 28, 2000 0.0875
Aug 29, 2000 0.08125
May 26, 2000 0.08125
Feb 25, 2000 0.08125
Nov 26, 1999 0.08125
Aug 27, 1999 0.075
May 26, 1999 0.075
Feb 24, 1999 0.075
Nov 25, 1998 0.075
Aug 26, 1998 0.06875
May 27, 1998 0.06875
Feb 25, 1998 0.06875
Nov 25, 1997 0.06875
Aug 27, 1997 0.0625
May 28, 1997 0.0625
Feb 26, 1997 0.0625
Nov 26, 1996 0.0625
Aug 28, 1996 0.05875
May 29, 1996 0.05875
Feb 28, 1996 0.05875
Nov 29, 1995 0.05875
Aug 30, 1995 0.055
May 24, 1995 0.055
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour

08:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).