Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.17 | 27.58 | 26.36 | 26.36 | -2.98% | 74 |
| Dec 16, 2025 | 26.48 | 27.09 | 26.48 | 26.90 | 1.59% | 244 |
| Dec 15, 2025 | 26.78 | 27.34 | 26.78 | 27 | 0.82% | 298 |
| Dec 12, 2025 | 27.87 | 27.87 | 26.68 | 26.68 | -4.27% | 502 |
| Dec 11, 2025 | 26.36 | 26.94 | 26.36 | 26.37 | 0.04% | 1418 |
| Dec 10, 2025 | 26.56 | 26.95 | 26.56 | 26.76 | 0.75% | 1500 |
| Dec 09, 2025 | 26.96 | 27.55 | 26.96 | 27.20 | 0.89% | 1400 |
| Dec 08, 2025 | 26.96 | 27.23 | 26.76 | 26.76 | -0.74% | 358 |
| Dec 05, 2025 | 26.92 | 26.95 | 26.92 | 26.95 | 0.11% | 195 |
| Dec 04, 2025 | 27.08 | 27.55 | 27.08 | 27.08 | 0 | 195 |
| Dec 03, 2025 | 26.56 | 26.57 | 26.56 | 26.57 | 0.04% | 2194 |
| Dec 02, 2025 | 26.85 | 27.70 | 26.69 | 27.42 | 2.12% | 2194 |
| Dec 01, 2025 | 27.08 | 27.09 | 26.96 | 27.03 | -0.18% | 1455 |
| Nov 28, 2025 | 27.45 | 27.45 | 27.37 | 27.37 | -0.29% | 530 |
| Nov 27, 2025 | 27.10 | 27.83 | 27.10 | 27.45 | 1.29% | 530 |
| Nov 26, 2025 | 26.58 | 27.20 | 26.53 | 26.78 | 0.75% | 4600 |
| Nov 25, 2025 | 25.96 | 26.73 | 25.96 | 26.44 | 1.85% | 30 |
| Nov 24, 2025 | 26.14 | 26.71 | 26.14 | 26.36 | 0.84% | 200 |
| Nov 21, 2025 | 25.78 | 26.44 | 25.78 | 26.26 | 1.86% | 190 |
| Nov 20, 2025 | 26.40 | 27.33 | 26.11 | 26.11 | -1.10% | 341 |
| Nov 19, 2025 | 26.11 | 26.62 | 26.11 | 26.11 | 0 | 1394 |
| Nov 18, 2025 | 26.27 | 27.13 | 26.15 | 26.15 | -0.46% | 1097 |
Access
/time_series
data via our API — starting from the
Basic plan.