Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 27.20 | 27.20 | 26.15 | 26.15 | -3.86% | 705 |
| Jun 08, 2026 | 26.90 | 28.15 | 26.90 | 28 | 4.09% | 247 |
| Jun 05, 2026 | 28.70 | 28.70 | 27.55 | 27.55 | -4.01% | 153 |
| Jun 04, 2026 | 27.55 | 28.20 | 27.55 | 27.90 | 1.27% | 204 |
| Jun 03, 2026 | 28.65 | 28.75 | 28 | 28 | -2.27% | 1028 |
| Jun 02, 2026 | 27 | 27.70 | 27 | 27.35 | 1.30% | 671 |
| Jun 01, 2026 | 27.20 | 28.05 | 27.20 | 28 | 2.94% | 45 |
| May 29, 2026 | 28.05 | 28.40 | 27.70 | 27.70 | -1.25% | 41 |
| May 28, 2026 | 27.60 | 27.65 | 27.60 | 27.65 | 0.18% | 0 |
| May 27, 2026 | 27 | 27.10 | 26.65 | 26.65 | -1.30% | 401 |
| May 26, 2026 | 27.15 | 27.55 | 27.10 | 27.15 | 0 | 230 |
| May 25, 2026 | 27.50 | 27.50 | 27.45 | 27.45 | -0.18% | 100 |
| May 22, 2026 | 27.10 | 27.10 | 26.50 | 26.50 | -2.21% | 0 |
| May 21, 2026 | 27.30 | 27.70 | 27.30 | 27.70 | 1.47% | 221 |
| May 20, 2026 | 26.20 | 27.10 | 26.20 | 26.90 | 2.67% | 221 |
| May 19, 2026 | 26.45 | 26.70 | 26.45 | 26.70 | 0.95% | 50 |
| May 18, 2026 | 25.75 | 26.45 | 25.75 | 26.05 | 1.17% | 37 |
| May 15, 2026 | 25.50 | 26 | 25.50 | 26 | 1.96% | 0 |
| May 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 70 |
| May 13, 2026 | 25.40 | 25.90 | 25.40 | 25.90 | 1.97% | 77 |
| May 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 178 |
| May 11, 2026 | 26.55 | 26.65 | 26.10 | 26.10 | -1.69% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.