Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 23.74 | 24.11 | 23.74 | 23.80 | 0.25% | 1226 |
| May 26, 2025 | 23.47 | 23.75 | 23.47 | 23.67 | 0.85% | 2862 |
| May 23, 2025 | 23.15 | 23.49 | 23.02 | 23.03 | -0.52% | 346 |
| May 22, 2025 | 23.30 | 23.31 | 22.78 | 22.78 | -2.23% | 494 |
| May 21, 2025 | 23.23 | 23.30 | 23.23 | 23.30 | 0.30% | 0 |
| May 20, 2025 | 23.41 | 23.89 | 23.41 | 23.58 | 0.73% | 205 |
| May 19, 2025 | 23.21 | 23.66 | 23.21 | 23.66 | 1.94% | 0 |
| May 16, 2025 | 23.31 | 23.72 | 23.31 | 23.64 | 1.42% | 80 |
| May 15, 2025 | 23.28 | 23.85 | 23.28 | 23.85 | 2.45% | 50 |
| May 14, 2025 | 23.84 | 23.84 | 23.05 | 23.05 | -3.31% | 600 |
| May 13, 2025 | 23.32 | 23.49 | 22.80 | 23.13 | -0.81% | 5924 |
| May 12, 2025 | 23.74 | 23.95 | 23.36 | 23.62 | -0.51% | 546 |
| May 09, 2025 | 23.46 | 23.94 | 23.32 | 23.32 | -0.60% | 265 |
| May 08, 2025 | 23.16 | 23.83 | 23.16 | 23.46 | 1.30% | 690 |
| May 07, 2025 | 23.12 | 23.58 | 23.08 | 23.08 | -0.17% | 104 |
| May 06, 2025 | 23 | 23.10 | 23 | 23.05 | 0.22% | 5450 |
| May 05, 2025 | 23.18 | 23.18 | 22.84 | 22.87 | -1.34% | 4535 |
| May 02, 2025 | 22.58 | 23.16 | 22.46 | 22.95 | 1.64% | 2242 |
| Apr 30, 2025 | 21.66 | 22.12 | 21.36 | 21.36 | -1.39% | 2965 |
| Apr 29, 2025 | 24.35 | 25.03 | 24.26 | 24.26 | -0.37% | 910 |
| Apr 28, 2025 | 23.17 | 25 | 23.17 | 24.11 | 4.06% | 13089 |