Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 26.50 | 27.10 | 26.50 | 26.85 | 1.32% | 222 |
| May 07, 2026 | 26.45 | 26.45 | 26.25 | 26.25 | -0.76% | 1 |
| May 06, 2026 | 26.10 | 26.70 | 26.10 | 26.70 | 2.30% | 81 |
| May 05, 2026 | 26.60 | 26.60 | 26 | 26 | -2.26% | 1320 |
| May 04, 2026 | 26.60 | 26.60 | 26 | 26 | -2.26% | 191 |
| Apr 30, 2026 | 26.25 | 27.15 | 26.25 | 26.90 | 2.48% | 155 |
| Apr 29, 2026 | 26.75 | 26.95 | 26.60 | 26.60 | -0.56% | 2100 |
| Apr 28, 2026 | 27.05 | 27.35 | 26.65 | 26.65 | -1.48% | 50 |
| Apr 27, 2026 | 28.40 | 28.40 | 27.60 | 27.60 | -2.82% | 579 |
| Apr 24, 2026 | 28.25 | 28.30 | 28.10 | 28.10 | -0.53% | 579 |
| Apr 23, 2026 | 27.75 | 28.10 | 27.75 | 27.80 | 0.18% | 96 |
| Apr 22, 2026 | 26.75 | 26.80 | 26.75 | 26.80 | 0.19% | 5 |
| Apr 21, 2026 | 27.45 | 28.05 | 27 | 27 | -1.64% | 861 |
| Apr 20, 2026 | 27.25 | 27.85 | 27.25 | 27.40 | 0.55% | 231 |
| Apr 17, 2026 | 27.50 | 28 | 27.50 | 27.65 | 0.55% | 241 |
| Apr 16, 2026 | 27.70 | 27.70 | 27.35 | 27.35 | -1.26% | 4 |
| Apr 15, 2026 | 27.35 | 27.90 | 27.35 | 27.70 | 1.28% | 336 |
| Apr 14, 2026 | 26.20 | 26.55 | 26.20 | 26.55 | 1.34% | 165 |
| Apr 13, 2026 | 25.80 | 26.25 | 25.80 | 26 | 0.78% | 165 |
| Apr 10, 2026 | 25.50 | 26.15 | 25.50 | 26.15 | 2.55% | 367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.