Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.06 | 25.60 | 25.06 | 25.59 | 2.11% | 204 |
| Apr 01, 2026 | 25.52 | 26.08 | 25.50 | 25.50 | -0.08% | 220 |
| Mar 31, 2026 | 24.50 | 25.15 | 24.50 | 25.15 | 2.65% | 384 |
| Mar 30, 2026 | 24.36 | 25.13 | 24.36 | 24.50 | 0.57% | 573 |
| Mar 27, 2026 | 25.89 | 25.89 | 24.81 | 24.81 | -4.17% | 3117 |
| Mar 26, 2026 | 25.56 | 26.04 | 25.56 | 25.70 | 0.55% | 120 |
| Mar 25, 2026 | 26.13 | 26.84 | 26.13 | 26.22 | 0.34% | 184 |
| Mar 24, 2026 | 26.04 | 26.69 | 26.04 | 26.11 | 0.27% | 1050 |
| Mar 23, 2026 | 25.58 | 27.02 | 25.58 | 26.91 | 5.20% | 1000 |
| Mar 20, 2026 | 26.26 | 26.26 | 25.26 | 25.26 | -3.81% | 1550 |
| Mar 19, 2026 | 26.13 | 26.35 | 25.62 | 25.84 | -1.11% | 1550 |
| Mar 18, 2026 | 26.33 | 26.73 | 25.91 | 25.91 | -1.60% | 436 |
| Mar 17, 2026 | 25.84 | 26.57 | 25.84 | 26.16 | 1.24% | 100 |
| Mar 16, 2026 | 26.50 | 26.88 | 26.30 | 26.30 | -0.75% | 3544 |
| Mar 13, 2026 | 26.31 | 26.31 | 25.95 | 25.95 | -1.37% | 322 |
| Mar 12, 2026 | 26.91 | 26.91 | 26.36 | 26.36 | -2.04% | 69 |
| Mar 11, 2026 | 26.21 | 26.77 | 26.16 | 26.16 | -0.19% | 48 |
| Mar 10, 2026 | 26.67 | 27.21 | 26.67 | 27.21 | 2.02% | 0 |
| Mar 09, 2026 | 25.74 | 25.95 | 25.26 | 25.95 | 0.82% | 461 |
| Mar 06, 2026 | 26.01 | 26.01 | 25.21 | 25.21 | -3.08% | 835 |
| Mar 05, 2026 | 26.46 | 26.91 | 25.57 | 25.57 | -3.36% | 74 |
| Mar 04, 2026 | 25.58 | 27 | 25.58 | 26.71 | 4.42% | 122 |
| Mar 03, 2026 | 26.45 | 26.45 | 24.80 | 25.13 | -4.99% | 2235 |
| Mar 02, 2026 | 27.18 | 28.08 | 26.84 | 27.46 | 1.03% | 1378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.