Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2024 | 5-for-1 split |
| Sep 26, 2018 | 1-for-5 split |
opens in 3d 12h 33m
- 005930 183,850.00 3.05%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.87 -0.26%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 183,850.00 3.05%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.87 -0.26%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 7 hours 3 minutes
Main market opens in 3 days 12 hours 33 minutes
20:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hitachi, Ltd.
25.59000
EUR
0.09
0.35%
Last update Apr 2, 9:48 PM CEST
Day range
Previous close
25.5
Open
25.059999
Access this stock data via API
Subscribe
Hitachi, Ltd.
25.59
0.09
0.35%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 4 days 5 hours 3 minutes
02:56
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).