Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 879 | 885 | 874.66 | 884 | 0.57% | 80597 |
| Aug 21, 2025 | 876 | 881 | 874 | 876 | 0 | 30795 |
| Aug 20, 2025 | 878 | 882 | 871 | 879 | 0.11% | 78003 |
| Aug 19, 2025 | 877 | 882 | 877 | 882 | 0.57% | 97068 |
| Aug 18, 2025 | 874 | 879 | 873.93 | 877 | 0.34% | 106417 |
| Aug 15, 2025 | 882 | 882 | 875 | 875 | -0.79% | 78947 |
| Aug 14, 2025 | 876 | 880.75 | 876 | 877 | 0.11% | 53806 |
| Aug 13, 2025 | 875 | 886 | 875 | 877 | 0.23% | 120584 |
| Aug 12, 2025 | 878 | 889 | 876.51 | 883 | 0.57% | 131803 |
| Aug 11, 2025 | 877 | 879.92 | 875.73 | 876 | -0.11% | 62907 |
| Aug 08, 2025 | 875 | 882.89 | 875 | 879 | 0.46% | 131150 |
| Aug 07, 2025 | 877 | 883 | 873 | 881 | 0.46% | 319154 |
| Aug 06, 2025 | 880 | 885 | 873 | 876 | -0.45% | 237501 |
| Aug 05, 2025 | 879 | 885 | 873.45 | 879 | 0 | 109493 |
| Aug 04, 2025 | 874 | 878 | 870.45 | 878 | 0.46% | 111437 |
| Aug 01, 2025 | 876 | 882 | 869.90 | 873 | -0.34% | 129484 |
| Jul 31, 2025 | 866 | 888 | 860.47 | 887 | 2.42% | 205556 |
| Jul 30, 2025 | 865 | 868 | 858 | 858 | -0.81% | 178566 |
| Jul 29, 2025 | 873 | 877.40 | 861 | 863 | -1.15% | 192081 |
| Jul 28, 2025 | 887 | 896 | 872 | 872 | -1.69% | 74332 |
| Jul 25, 2025 | 885 | 888 | 881 | 882 | -0.34% | 38061 |