Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.94 | 2.06 | 1.94 | 2.02 | 4.12% | 264800 |
| Apr 01, 2026 | 2.05 | 2.09 | 1.95 | 1.99 | -2.93% | 438500 |
| Mar 31, 2026 | 1.82 | 2.08 | 1.82 | 1.98 | 8.79% | 1110500 |
| Mar 30, 2026 | 1.85 | 1.86 | 1.71 | 1.72 | -7.03% | 984000 |
| Mar 27, 2026 | 1.88 | 1.88 | 1.78 | 1.85 | -1.60% | 812300 |
| Mar 26, 2026 | 1.92 | 2 | 1.84 | 1.88 | -2.08% | 661700 |
| Mar 25, 2026 | 2 | 2.04 | 1.95 | 1.95 | -2.50% | 304700 |
| Mar 24, 2026 | 1.93 | 2.00 | 1.87 | 1.97 | 2.07% | 406400 |
| Mar 23, 2026 | 1.98 | 1.98 | 1.88 | 1.94 | -2.02% | 657600 |
| Mar 20, 2026 | 1.98 | 2 | 1.91 | 1.93 | -2.53% | 485500 |
| Mar 19, 2026 | 2 | 2.01 | 1.91 | 1.99 | -0.50% | 806500 |
| Mar 18, 2026 | 2.11 | 2.24 | 2.02 | 2.04 | -3.32% | 434300 |
| Mar 17, 2026 | 1.99 | 2.15 | 1.99 | 2.12 | 6.53% | 766600 |
| Mar 16, 2026 | 2.05 | 2.07 | 1.95 | 1.97 | -3.90% | 691500 |
| Mar 13, 2026 | 2.05 | 2.09 | 1.97 | 2 | -2.44% | 427000 |
| Mar 12, 2026 | 2.09 | 2.15 | 2.02 | 2.05 | -1.91% | 526700 |
| Mar 11, 2026 | 2.02 | 2.11 | 2.00 | 2.09 | 3.47% | 772500 |
| Mar 10, 2026 | 2.16 | 2.19 | 2 | 2 | -7.41% | 966000 |
| Mar 09, 2026 | 2.15 | 2.21 | 2.05 | 2.16 | 0.47% | 789000 |
| Mar 06, 2026 | 2.21 | 2.33 | 2.10 | 2.21 | -0.23% | 1077100 |
| Mar 05, 2026 | 2.46 | 2.49 | 2.30 | 2.34 | -4.88% | 778500 |
| Mar 04, 2026 | 2.40 | 2.51 | 2.37 | 2.49 | 3.75% | 630400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.