Bridger Aerospace Group Holdings, Inc. (BAER) - Historical data, dividends

opens in 1d 14h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.22 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.22 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.22 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.22 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

2.020000 USD

0.03

1.51%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

2.020000

1.94000

2.060000

Previous close

1.99000

Open

1.94000

Access this stock data via API

Bridger Aerospace Group Holdings, Inc.

2.02

0.03

1.51%

Historical data

Dividends

Date	Amount
Oct 27, 2022	0.24
May 04, 2022	0.22
Oct 28, 2021	0.22
May 05, 2021	0.17
Nov 04, 2020	0.11682994
Nov 06, 2019	0.30181068
Apr 30, 2019	0.33101815
Oct 24, 2018	0.36996147

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.