Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.93 | 12.10 | 10.93 | 11.54 | 5.58% | 80830425 |
| Apr 01, 2026 | 11.24 | 11.25 | 10.63 | 11.10 | -1.25% | 35951553 |
| Mar 31, 2026 | 11.42 | 11.42 | 10.72 | 10.78 | -5.60% | 47146854 |
| Mar 30, 2026 | 11.20 | 11.50 | 11.11 | 11.41 | 1.88% | 43552656 |
| Mar 27, 2026 | 10.93 | 11.52 | 10.79 | 11.36 | 3.93% | 61712877 |
| Mar 26, 2026 | 10.80 | 11.37 | 10.73 | 10.98 | 1.67% | 49771870 |
| Mar 25, 2026 | 10.67 | 10.97 | 10.55 | 10.80 | 1.22% | 40721574 |
| Mar 24, 2026 | 11.11 | 11.20 | 10.41 | 10.67 | -3.96% | 49276305 |
| Mar 23, 2026 | 9.97 | 10.80 | 9.90 | 10.72 | 7.52% | 73744210 |
| Mar 20, 2026 | 10.51 | 10.55 | 10 | 10.02 | -4.66% | 31262974 |
| Mar 19, 2026 | 10.31 | 10.96 | 10.26 | 10.49 | 1.75% | 49887841 |
| Mar 18, 2026 | 10.24 | 10.37 | 10.14 | 10.34 | 0.98% | 17203553 |
| Mar 17, 2026 | 10.14 | 10.38 | 10.11 | 10.20 | 0.59% | 24030181 |
| Mar 16, 2026 | 9.95 | 10.17 | 9.94 | 10.16 | 2.11% | 16138948 |
| Mar 13, 2026 | 10.13 | 10.15 | 9.91 | 9.95 | -1.78% | 14351899 |
| Mar 12, 2026 | 9.99 | 10.17 | 9.90 | 10.13 | 1.40% | 22175145 |
| Mar 11, 2026 | 9.90 | 9.98 | 9.85 | 9.97 | 0.71% | 10496646 |
| Mar 10, 2026 | 9.83 | 9.98 | 9.82 | 9.92 | 0.92% | 10300188 |
| Mar 09, 2026 | 9.95 | 9.96 | 9.81 | 9.86 | -0.90% | 11573045 |
| Mar 06, 2026 | 9.49 | 9.98 | 9.49 | 9.90 | 4.32% | 22213727 |
| Mar 05, 2026 | 9.65 | 9.74 | 9.47 | 9.54 | -1.14% | 15017826 |
| Mar 04, 2026 | 9.77 | 9.82 | 9.59 | 9.63 | -1.43% | 14698177 |
| Mar 03, 2026 | 9.83 | 10.04 | 9.73 | 9.76 | -0.71% | 14439399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.