Historical data
Splits
| Date | Description |
|---|---|
| Jul 01, 2020 | 1-for-1 split |
| Jun 26, 2018 | 1-for-1 split |
opens in 3d 6h 32m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.24 0.30%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.24 0.30%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 1 hour 2 minutes
Main market opens in 3 days 6 hours 32 minutes
02:57
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhejiang Huatong Meat Products Co., Ltd.
11.54000
CNY
0.44
3.96%
Last update Apr 2, 2:59 PM CST
Day range
Previous close
11.10000
Open
10.93000
Access this stock data via API
Subscribe
Zhejiang Huatong Meat Products Co., Ltd.
11.54
0.44
3.96%
Main market
Exchange is currently active.
Closing in 2 minutes
14:57
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).