Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 90.40 | 91.52 | 87.41 | 87.85 | -2.82% | 22088200 |
| Aug 20, 2026 | 90.31 | 93.77 | 88.78 | 89.76 | -0.60% | 17649000 |
| Aug 19, 2026 | 94.23 | 94.38 | 88.85 | 90.87 | -3.57% | 26700900 |
| Aug 18, 2026 | 101.40 | 102.38 | 93.15 | 93.17 | -8.12% | 38029200 |
| Aug 17, 2026 | 107.01 | 109.90 | 101.22 | 106 | -0.94% | 32398500 |
| Aug 14, 2026 | 106.25 | 110.30 | 102.50 | 105.26 | -0.93% | 33337900 |
| Aug 13, 2026 | 107.14 | 117.49 | 105.84 | 106.29 | -0.79% | 50680200 |
| Aug 12, 2026 | 108.70 | 111.83 | 105.44 | 107.73 | -0.89% | 87308400 |
| Aug 11, 2026 | 90.94 | 93.60 | 87.46 | 90.32 | -0.68% | 46381400 |
| Aug 10, 2026 | 92.35 | 93.98 | 88.17 | 88.19 | -4.50% | 20894800 |
| Aug 07, 2026 | 89.23 | 91.03 | 85.58 | 90.67 | 1.61% | 18664100 |
| Aug 06, 2026 | 86.35 | 89.23 | 85 | 85.33 | -1.18% | 16601400 |
| Aug 05, 2026 | 92.29 | 94.15 | 89.77 | 89.89 | -2.60% | 20798100 |
| Aug 04, 2026 | 86.43 | 94.30 | 86.26 | 91.90 | 6.33% | 33601300 |
| Aug 03, 2026 | 70.56 | 86.20 | 69.89 | 85.76 | 21.55% | 44558900 |
| Jul 31, 2026 | 77.04 | 78.50 | 69.97 | 71.77 | -6.83% | 26415900 |
| Jul 30, 2026 | 68.30 | 75.87 | 67.55 | 73.90 | 8.20% | 44148900 |
| Jul 29, 2026 | 66.67 | 66.89 | 60.55 | 60.82 | -8.77% | 37130100 |
| Jul 28, 2026 | 68.97 | 69.18 | 64.63 | 67.30 | -2.42% | 29855900 |
| Jul 27, 2026 | 73.80 | 74.91 | 69.69 | 70.79 | -4.08% | 17999200 |
| Jul 24, 2026 | 79.50 | 79.57 | 71.67 | 71.88 | -9.58% | 25487800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.