Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 95.50 | 100.50 | 95.10 | 95.61 | 0.12% | 16847472 |
| Jun 09, 2026 | 103.99 | 105.39 | 93.60 | 98.45 | -5.33% | 26751300 |
| Jun 08, 2026 | 102.03 | 104.30 | 98.40 | 102.37 | 0.33% | 23379800 |
| Jun 05, 2026 | 104.64 | 104.80 | 95.54 | 100.39 | -4.06% | 32460800 |
| Jun 04, 2026 | 107.49 | 110.45 | 105.03 | 108.03 | 0.50% | 26752000 |
| Jun 03, 2026 | 119.92 | 121.96 | 110.55 | 110.93 | -7.49% | 26460100 |
| Jun 02, 2026 | 129.96 | 132.15 | 118.82 | 119.27 | -8.23% | 34814000 |
| Jun 01, 2026 | 114.78 | 127.85 | 114.72 | 124.82 | 8.75% | 58297300 |
| May 29, 2026 | 108.02 | 110.25 | 102.30 | 109.53 | 1.40% | 28158200 |
| May 28, 2026 | 107.95 | 110.33 | 103.63 | 106.86 | -1.01% | 23406000 |
| May 27, 2026 | 105.11 | 105.55 | 99.60 | 104.27 | -0.80% | 24155000 |
| May 26, 2026 | 108.24 | 109.20 | 105 | 105.89 | -2.17% | 21456100 |
| May 22, 2026 | 109.32 | 109.85 | 104.88 | 105.49 | -3.50% | 20001600 |
| May 21, 2026 | 106.56 | 108.44 | 103.16 | 107.58 | 0.96% | 31898600 |
| May 20, 2026 | 101.50 | 102.75 | 98.10 | 101.28 | -0.22% | 21656800 |
| May 19, 2026 | 98.53 | 101.31 | 94.82 | 99.81 | 1.30% | 29845600 |
| May 18, 2026 | 106.79 | 106.95 | 98.65 | 103.77 | -2.82% | 38653700 |
| May 15, 2026 | 109.42 | 110.36 | 106.44 | 107.30 | -1.93% | 22048200 |
| May 14, 2026 | 111.53 | 118.21 | 110.06 | 114.22 | 2.41% | 27702300 |
| May 13, 2026 | 112.95 | 112.98 | 106.34 | 111.31 | -1.45% | 23598000 |
| May 12, 2026 | 110.79 | 110.98 | 101.12 | 107.75 | -2.74% | 32879100 |
| May 11, 2026 | 112.02 | 119.49 | 111.50 | 114.70 | 2.39% | 27701900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.