Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 84.22 | 84.38 | 75.67 | 77.42 | -8.07% | 229279939 |
| Feb 26, 2026 | 98.85 | 100.75 | 95.02 | 97.63 | -1.23% | 26708500 |
| Feb 25, 2026 | 100.98 | 103.44 | 97.85 | 98.01 | -2.94% | 20881000 |
| Feb 24, 2026 | 91.06 | 99.37 | 90.69 | 99.30 | 9.05% | 24587600 |
| Feb 23, 2026 | 87.36 | 93.39 | 86.57 | 90.84 | 3.98% | 21774800 |
| Feb 20, 2026 | 93.56 | 93.68 | 84.50 | 89.25 | -4.61% | 46247700 |
| Feb 19, 2026 | 95.29 | 98.29 | 93.51 | 97.14 | 1.95% | 10807600 |
| Feb 18, 2026 | 91.08 | 97.29 | 87.50 | 95.45 | 4.79% | 17481800 |
| Feb 17, 2026 | 92.69 | 95.46 | 89.09 | 91 | -1.82% | 17482200 |
| Feb 13, 2026 | 94.28 | 100.69 | 91 | 96.04 | 1.87% | 23117000 |
| Feb 12, 2026 | 94.27 | 97.50 | 90.33 | 95.70 | 1.52% | 20441400 |
| Feb 11, 2026 | 95.82 | 97.77 | 88.53 | 95.15 | -0.70% | 21192300 |
| Feb 10, 2026 | 95 | 97.29 | 93.80 | 95.11 | 0.12% | 14088200 |
| Feb 09, 2026 | 90.07 | 97.94 | 88.70 | 96.79 | 7.46% | 25424400 |
| Feb 06, 2026 | 77.90 | 90.60 | 77.10 | 89.95 | 15.47% | 36852800 |
| Feb 05, 2026 | 79.65 | 81.97 | 74 | 74.65 | -6.28% | 23637700 |
| Feb 04, 2026 | 89.55 | 91.95 | 81.01 | 82.46 | -7.92% | 26247800 |
| Feb 03, 2026 | 91.02 | 92.12 | 83.93 | 90.06 | -1.05% | 25101400 |
| Feb 02, 2026 | 92.84 | 94.77 | 88.52 | 88.94 | -4.20% | 19489100 |
| Jan 30, 2026 | 99 | 99.50 | 92.50 | 93.19 | -5.87% | 25314900 |
| Jan 29, 2026 | 103.86 | 106.44 | 96.10 | 99.53 | -4.17% | 30885900 |
| Jan 28, 2026 | 114.16 | 114.45 | 102.64 | 106.02 | -7.13% | 36455600 |
| Jan 27, 2026 | 103.70 | 111.79 | 101.86 | 108.86 | 4.98% | 49218800 |
Access
/time_series
data via our API — starting from the
Basic plan.