Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 92 | 93.90 | 87.45 | 88.90 | -3.37% | 19413964 |
| Apr 07, 2026 | 80.18 | 85.30 | 80.14 | 85.24 | 6.31% | 16277300 |
| Apr 06, 2026 | 81.33 | 82.29 | 79.56 | 80.94 | -0.48% | 16946900 |
| Apr 02, 2026 | 75.76 | 82.50 | 73.81 | 82.24 | 8.55% | 20958200 |
| Apr 01, 2026 | 79.49 | 80.54 | 76.80 | 78.44 | -1.32% | 28569000 |
| Mar 31, 2026 | 73 | 77.59 | 72.42 | 77.47 | 6.12% | 27917100 |
| Mar 30, 2026 | 75.31 | 75.46 | 67.15 | 69.15 | -8.18% | 27315900 |
| Mar 27, 2026 | 78.41 | 79.40 | 73.22 | 74.81 | -4.59% | 22244300 |
| Mar 26, 2026 | 86.85 | 88.26 | 80.16 | 80.45 | -7.37% | 18464600 |
| Mar 25, 2026 | 85.23 | 88.75 | 84.85 | 87.58 | 2.76% | 19101600 |
| Mar 24, 2026 | 82.93 | 84.50 | 80.10 | 83.02 | 0.11% | 21616500 |
| Mar 23, 2026 | 81.80 | 85.34 | 80.31 | 81.96 | 0.20% | 19755800 |
| Mar 20, 2026 | 80.14 | 83.15 | 77.58 | 81.47 | 1.66% | 29378500 |
| Mar 19, 2026 | 80 | 81.60 | 78.78 | 80.66 | 0.82% | 19522400 |
| Mar 18, 2026 | 80.71 | 85.28 | 80.04 | 82.82 | 2.61% | 17332800 |
| Mar 17, 2026 | 83.98 | 85.10 | 81.56 | 82.12 | -2.21% | 17332100 |
| Mar 16, 2026 | 85.87 | 88.26 | 81.88 | 85.86 | -0.01% | 25842500 |
| Mar 13, 2026 | 81.07 | 84.44 | 79.46 | 81.11 | 0.05% | 17700700 |
| Mar 12, 2026 | 79.63 | 82.38 | 78.40 | 79.86 | 0.29% | 16174700 |
| Mar 11, 2026 | 79 | 82.99 | 77.86 | 81.96 | 3.75% | 33672100 |
| Mar 10, 2026 | 75.02 | 75.92 | 73.75 | 74.92 | -0.13% | 16449300 |
| Mar 09, 2026 | 71.54 | 74.50 | 70.70 | 74.41 | 4.01% | 21551500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.