Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 101.82 | 108.65 | 98.05 | 98.27 | -3.49% | 25364380 |
| Jan 23, 2026 | 90.45 | 95.98 | 87.07 | 92.98 | 2.80% | 20331400 |
| Jan 22, 2026 | 97.52 | 99.47 | 91.57 | 91.79 | -5.88% | 19946400 |
| Jan 21, 2026 | 95.40 | 95.92 | 87.25 | 94.05 | -1.41% | 29676600 |
| Jan 20, 2026 | 95.30 | 97.37 | 93.13 | 95.22 | -0.08% | 26822500 |
| Jan 16, 2026 | 97.32 | 102.98 | 95.75 | 101.23 | 4.02% | 34781400 |
| Jan 15, 2026 | 94.73 | 99.73 | 94.25 | 95.01 | 0.30% | 40670400 |
| Jan 14, 2026 | 89.20 | 93.18 | 86.50 | 89.80 | 0.67% | 28378300 |
| Jan 13, 2026 | 89.05 | 91.50 | 86.86 | 87.48 | -1.76% | 20414100 |
| Jan 12, 2026 | 78.75 | 91.94 | 77.81 | 89.93 | 14.20% | 43610500 |
| Jan 09, 2026 | 78.32 | 81.50 | 75.51 | 80.14 | 2.32% | 26303200 |
| Jan 08, 2026 | 77.58 | 79.93 | 75.91 | 77.09 | -0.63% | 20472200 |
| Jan 07, 2026 | 77.14 | 79.94 | 75.75 | 77.18 | 0.05% | 14413400 |
| Jan 06, 2026 | 78.65 | 78.84 | 73.75 | 77.94 | -0.90% | 25473300 |
| Jan 05, 2026 | 82.90 | 84.54 | 76.77 | 76.86 | -7.29% | 27206500 |
| Jan 02, 2026 | 73.93 | 81.17 | 73.16 | 79.32 | 7.29% | 30050000 |
| Dec 31, 2025 | 73.49 | 73.68 | 70.43 | 71.61 | -2.56% | 18122800 |
| Dec 30, 2025 | 74.76 | 75.86 | 73.65 | 73.90 | -1.14% | 13291800 |
| Dec 29, 2025 | 73.54 | 77.75 | 73.40 | 74.92 | 1.88% | 14033100 |
| Dec 26, 2025 | 79 | 79.29 | 75.73 | 76.42 | -3.27% | 14073500 |
Access
/time_series
data via our API — starting from the
Basic plan.