Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 80 | 81.60 | 78.78 | 80.66 | 0.82% | 19097378 |
| Mar 18, 2026 | 80.71 | 85.28 | 80.04 | 82.82 | 2.61% | 17332800 |
| Mar 17, 2026 | 83.98 | 85.10 | 81.56 | 82.12 | -2.21% | 17332100 |
| Mar 16, 2026 | 85.87 | 88.26 | 81.88 | 85.86 | -0.01% | 25842500 |
| Mar 13, 2026 | 81.07 | 84.44 | 79.46 | 81.11 | 0.05% | 17700700 |
| Mar 12, 2026 | 79.63 | 82.38 | 78.40 | 79.86 | 0.29% | 16174700 |
| Mar 11, 2026 | 79 | 82.99 | 77.86 | 81.96 | 3.75% | 33672100 |
| Mar 10, 2026 | 75.02 | 75.92 | 73.75 | 74.92 | -0.13% | 16449300 |
| Mar 09, 2026 | 71.54 | 74.50 | 70.70 | 74.41 | 4.01% | 21551500 |
| Mar 06, 2026 | 72.95 | 77.95 | 71.85 | 72.99 | 0.05% | 25591600 |
| Mar 05, 2026 | 77 | 78.68 | 73.25 | 74.82 | -2.83% | 22667500 |
| Mar 04, 2026 | 77.80 | 80.66 | 75.80 | 79.50 | 2.19% | 25322800 |
| Mar 03, 2026 | 75.23 | 75.37 | 70.37 | 73.78 | -1.93% | 24549400 |
| Mar 02, 2026 | 76.61 | 80.33 | 75.60 | 78.05 | 1.88% | 25514200 |
| Feb 27, 2026 | 84.22 | 84.38 | 75.66 | 79.56 | -5.53% | 67921300 |
| Feb 26, 2026 | 98.85 | 100.75 | 95.02 | 97.63 | -1.23% | 27329400 |
| Feb 25, 2026 | 100.98 | 103.44 | 97.85 | 98.01 | -2.94% | 20881000 |
| Feb 24, 2026 | 91.06 | 99.37 | 90.69 | 99.30 | 9.05% | 24587600 |
| Feb 23, 2026 | 87.36 | 93.39 | 86.57 | 90.84 | 3.98% | 21774800 |
| Feb 20, 2026 | 93.56 | 93.68 | 84.50 | 89.25 | -4.61% | 46247700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.