Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.01 | 69.76 | 59.51 | 69.71 | 14.25% | 234837627 |
| Oct 14, 2026 | 71.74 | 72.52 | 64.41 | 65.78 | -8.31% | 108452700 |
| Oct 13, 2026 | 76.32 | 78.94 | 76.11 | 77.81 | 1.95% | 34284900 |
| Oct 12, 2026 | 80.33 | 81.25 | 79.03 | 80.26 | -0.09% | 19024300 |
| Oct 09, 2026 | 82.75 | 83.45 | 81.21 | 82.08 | -0.81% | 20011400 |
| Oct 08, 2026 | 86.81 | 86.85 | 80.63 | 81.58 | -6.02% | 42321300 |
| Oct 07, 2026 | 90.18 | 90.40 | 87.51 | 88.45 | -1.91% | 19905100 |
| Oct 06, 2026 | 88.60 | 93.21 | 88.60 | 91.72 | 3.52% | 32051300 |
| Oct 05, 2026 | 90.74 | 90.85 | 87.09 | 87.39 | -3.69% | 18240600 |
| Oct 02, 2026 | 90.95 | 92.80 | 88.55 | 89.62 | -1.46% | 23591600 |
| Oct 01, 2026 | 87.58 | 88.88 | 84.50 | 88.57 | 1.14% | 20464600 |
| Sep 30, 2026 | 88.07 | 89.72 | 86.38 | 87.12 | -1.08% | 22348100 |
| Sep 29, 2026 | 86.28 | 90.47 | 85.14 | 85.93 | -0.40% | 26027100 |
| Sep 28, 2026 | 86.21 | 88.22 | 83.53 | 85.07 | -1.32% | 19752200 |
| Sep 25, 2026 | 90.37 | 90.91 | 86.80 | 87.59 | -3.07% | 23569300 |
| Sep 24, 2026 | 88.91 | 91.12 | 85.94 | 90.13 | 1.38% | 33748900 |
| Sep 23, 2026 | 88.99 | 90.36 | 86.55 | 86.90 | -2.34% | 31705100 |
| Sep 22, 2026 | 85.71 | 89.23 | 84.60 | 86.76 | 1.23% | 26584500 |
| Sep 21, 2026 | 81.56 | 87.25 | 80.92 | 85.43 | 4.74% | 39845100 |
| Sep 18, 2026 | 79.83 | 81.74 | 79.16 | 81.36 | 1.92% | 66370200 |
| Sep 17, 2026 | 81.45 | 82.43 | 78.27 | 79.88 | -1.93% | 79547300 |
| Sep 16, 2026 | 83.75 | 85.26 | 81.16 | 83.35 | -0.48% | 18787600 |
| Sep 15, 2026 | 82.62 | 83.86 | 80.52 | 80.92 | -2.06% | 15675200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.