Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 117.29 | 118.25 | 111.51 | 114.27 | -2.57% | 6808349 |
| Apr 29, 2026 | 108.20 | 115.47 | 107.05 | 114.19 | 5.54% | 24671697 |
| Apr 28, 2026 | 103.60 | 110 | 103.05 | 105.53 | 1.86% | 27765200 |
| Apr 27, 2026 | 109.87 | 112.82 | 104.93 | 112.06 | 1.99% | 24929000 |
| Apr 24, 2026 | 120.97 | 121 | 106.51 | 110.14 | -8.95% | 33898200 |
| Apr 23, 2026 | 122.10 | 124.20 | 116.15 | 117.42 | -3.83% | 21696200 |
| Apr 22, 2026 | 118.30 | 124.96 | 117.58 | 122.54 | 3.58% | 31878200 |
| Apr 21, 2026 | 118.30 | 120.82 | 113.80 | 115.16 | -2.65% | 18656100 |
| Apr 20, 2026 | 116.18 | 118.08 | 110.60 | 117.43 | 1.08% | 29542400 |
| Apr 17, 2026 | 120.39 | 120.69 | 115.99 | 116.85 | -2.94% | 24685900 |
| Apr 16, 2026 | 119.98 | 122.14 | 114.80 | 119.56 | -0.35% | 28917600 |
| Apr 15, 2026 | 119.83 | 121.37 | 113.87 | 118.69 | -0.95% | 43324900 |
| Apr 14, 2026 | 114.95 | 119.06 | 112.91 | 117.20 | 1.96% | 46586000 |
| Apr 13, 2026 | 104.23 | 114.10 | 103.87 | 110.27 | 5.80% | 56011100 |
| Apr 10, 2026 | 93.44 | 105.90 | 93.20 | 102 | 9.16% | 83416500 |
| Apr 09, 2026 | 90.40 | 94.96 | 84.81 | 92 | 1.77% | 65533300 |
| Apr 08, 2026 | 91.99 | 93.90 | 87.45 | 88.90 | -3.35% | 19538600 |
| Apr 07, 2026 | 80.18 | 85.30 | 80.14 | 85.24 | 6.31% | 16277300 |
| Apr 06, 2026 | 81.33 | 82.29 | 79.56 | 80.94 | -0.48% | 16946900 |
| Apr 02, 2026 | 75.76 | 82.50 | 73.81 | 82.24 | 8.55% | 20958200 |
| Apr 01, 2026 | 79.49 | 80.54 | 76.80 | 78.44 | -1.32% | 28569000 |
| Mar 31, 2026 | 73 | 77.59 | 72.42 | 77.47 | 6.12% | 27917100 |
| Mar 30, 2026 | 75.31 | 75.46 | 67.15 | 69.15 | -8.18% | 27315900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.