Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.91 | 58.56 | 50.17 | 56.60 | 11.19% | 107783100 |
| Nov 11, 2026 | 55.97 | 62.03 | 53.81 | 60.77 | 8.59% | 165134500 |
| Nov 10, 2026 | 48.10 | 51.02 | 47.06 | 48.73 | 1.31% | 90252200 |
| Nov 09, 2026 | 46.38 | 50.10 | 45.15 | 48.98 | 5.62% | 49012100 |
| Nov 06, 2026 | 46.92 | 47.70 | 43.11 | 46.40 | -1.10% | 59439300 |
| Nov 05, 2026 | 46.47 | 47.29 | 40.58 | 43.66 | -6.05% | 85279600 |
| Nov 04, 2026 | 50.49 | 52.49 | 48.02 | 48.42 | -4.10% | 60654400 |
| Nov 03, 2026 | 50.91 | 53.93 | 50.60 | 53.74 | 5.57% | 37425700 |
| Nov 02, 2026 | 55.59 | 55.74 | 49.46 | 50.15 | -9.79% | 48479000 |
| Oct 30, 2026 | 56.12 | 56.90 | 53.48 | 54.87 | -2.23% | 53477300 |
| Oct 29, 2026 | 61.18 | 64.39 | 60.11 | 60.74 | -0.72% | 47160800 |
| Oct 28, 2026 | 60.55 | 64.02 | 58.55 | 63.93 | 5.58% | 61645700 |
| Oct 27, 2026 | 56.71 | 59.95 | 55.36 | 59.57 | 5.05% | 53548400 |
| Oct 26, 2026 | 51.96 | 57.80 | 51.24 | 55.19 | 6.22% | 68936400 |
| Oct 23, 2026 | 54.92 | 56.11 | 54.01 | 54.24 | -1.25% | 46947400 |
| Oct 22, 2026 | 59.10 | 60.41 | 53.50 | 55.60 | -5.92% | 81776900 |
| Oct 21, 2026 | 64.36 | 64.58 | 59.31 | 61.82 | -3.95% | 76589500 |
| Oct 20, 2026 | 59.27 | 64.39 | 57.24 | 62.13 | 4.83% | 94778100 |
| Oct 19, 2026 | 65.83 | 65.92 | 59.25 | 61.12 | -7.15% | 101010700 |
| Oct 16, 2026 | 65.20 | 66.69 | 59.90 | 61.39 | -5.84% | 95394200 |
| Oct 15, 2026 | 61.43 | 69.76 | 59.51 | 69.69 | 13.45% | 130537200 |
| Oct 14, 2026 | 71.74 | 72.52 | 64.41 | 65.78 | -8.31% | 111214200 |
| Oct 13, 2026 | 76.32 | 78.94 | 76.11 | 77.81 | 1.95% | 34284900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.