Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 106.57 | 108.44 | 103.20 | 106.92 | 0.33% | 13306850 |
| May 20, 2026 | 101.58 | 102.74 | 98.10 | 101.28 | -0.29% | 19607604 |
| May 19, 2026 | 98.53 | 101.31 | 94.82 | 99.81 | 1.30% | 29845600 |
| May 18, 2026 | 106.79 | 106.95 | 98.65 | 103.77 | -2.82% | 38653700 |
| May 15, 2026 | 109.42 | 110.36 | 106.44 | 107.30 | -1.93% | 22048200 |
| May 14, 2026 | 111.53 | 118.21 | 110.06 | 114.22 | 2.41% | 27702300 |
| May 13, 2026 | 112.95 | 112.98 | 106.34 | 111.31 | -1.45% | 23598000 |
| May 12, 2026 | 110.79 | 110.98 | 101.12 | 107.75 | -2.74% | 32879100 |
| May 11, 2026 | 112.02 | 119.49 | 111.50 | 114.70 | 2.39% | 27701900 |
| May 08, 2026 | 118.46 | 123.75 | 110.55 | 114.15 | -3.64% | 48479400 |
| May 07, 2026 | 132.05 | 133.59 | 125.43 | 128.84 | -2.43% | 41365300 |
| May 06, 2026 | 131.07 | 138.25 | 130.41 | 137.98 | 5.27% | 31677900 |
| May 05, 2026 | 125 | 129.52 | 122.52 | 127.89 | 2.31% | 22972800 |
| May 04, 2026 | 121.18 | 129.97 | 121.17 | 125.43 | 3.51% | 30197300 |
| May 01, 2026 | 114.11 | 121.86 | 113.14 | 119.01 | 4.29% | 27413000 |
| Apr 30, 2026 | 117.29 | 118.25 | 111.18 | 111.60 | -4.85% | 25279800 |
| Apr 29, 2026 | 108.20 | 115.47 | 107.05 | 114.19 | 5.54% | 27754000 |
| Apr 28, 2026 | 103.60 | 110 | 103.05 | 105.53 | 1.86% | 27765200 |
| Apr 27, 2026 | 109.87 | 112.82 | 104.93 | 112.06 | 1.99% | 24929000 |
| Apr 24, 2026 | 120.97 | 121 | 106.51 | 110.14 | -8.95% | 33898200 |
| Apr 23, 2026 | 122.10 | 124.20 | 116.15 | 117.42 | -3.83% | 21696200 |
| Apr 22, 2026 | 118.30 | 124.96 | 117.58 | 122.54 | 3.58% | 31878200 |
| Apr 21, 2026 | 118.30 | 120.82 | 113.80 | 115.16 | -2.65% | 18656100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.