Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 105.23 | 108.60 | 104.50 | 108.48 | 3.09% | 706255 |
| Aug 04, 2025 | 106.68 | 107.58 | 101.60 | 106.01 | -0.62% | 8986100 |
| Aug 01, 2025 | 104.90 | 109.30 | 103.11 | 104.14 | -0.72% | 13055000 |
| Jul 31, 2025 | 112.63 | 119.59 | 111.50 | 114.13 | 1.33% | 24987800 |
| Jul 30, 2025 | 108.76 | 109.50 | 100.80 | 102.89 | -5.39% | 11052000 |
| Jul 29, 2025 | 108.84 | 113.44 | 106.30 | 108.74 | -0.09% | 10513300 |
| Jul 28, 2025 | 115 | 116.80 | 109.60 | 110.28 | -4.10% | 9628100 |
| Jul 25, 2025 | 119.93 | 119.93 | 114.23 | 115.62 | -3.59% | 10297500 |
| Jul 24, 2025 | 125.75 | 126.32 | 120 | 120 | -4.57% | 7629900 |
| Jul 23, 2025 | 132 | 132.12 | 125.38 | 126.05 | -4.51% | 6691200 |
| Jul 22, 2025 | 125.93 | 132.40 | 122.70 | 129.77 | 3.05% | 9407300 |
| Jul 21, 2025 | 126.53 | 134.30 | 124.11 | 124.91 | -1.28% | 11231200 |
| Jul 18, 2025 | 132.52 | 132.52 | 122.19 | 123.02 | -7.17% | 12863600 |
| Jul 17, 2025 | 141.37 | 141.37 | 131.34 | 132.21 | -6.48% | 12204700 |
| Jul 16, 2025 | 143.15 | 146.99 | 139.02 | 143.04 | -0.08% | 10835400 |
| Jul 15, 2025 | 144.24 | 146.75 | 140.05 | 140.59 | -2.53% | 17316200 |
| Jul 14, 2025 | 130.38 | 135.67 | 129.99 | 132.38 | 1.53% | 11432900 |
| Jul 11, 2025 | 132.93 | 136.36 | 125.67 | 125.84 | -5.33% | 15721900 |
| Jul 10, 2025 | 152.80 | 153.50 | 136.01 | 138.29 | -9.50% | 16519500 |
| Jul 09, 2025 | 155.20 | 156.47 | 149.70 | 153.05 | -1.39% | 9572200 |
| Jul 08, 2025 | 159.35 | 160.42 | 148.75 | 151.45 | -4.95% | 12024600 |
| Jul 07, 2025 | 161.18 | 163.66 | 155.26 | 159.70 | -0.92% | 12665700 |