Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 79.83 | 81.74 | 79.16 | 81.36 | 1.92% | 66213900 |
| Sep 17, 2026 | 81.45 | 82.43 | 78.27 | 79.88 | -1.93% | 79547300 |
| Sep 16, 2026 | 83.75 | 85.26 | 81.16 | 83.35 | -0.48% | 18787600 |
| Sep 15, 2026 | 82.62 | 83.86 | 80.52 | 80.92 | -2.06% | 15675200 |
| Sep 14, 2026 | 82.65 | 85.93 | 82.08 | 82.98 | 0.40% | 26522600 |
| Sep 11, 2026 | 91.08 | 91.99 | 88.62 | 88.99 | -2.29% | 17682400 |
| Sep 10, 2026 | 89.91 | 92.19 | 88.73 | 89.12 | -0.88% | 27867100 |
| Sep 09, 2026 | 100.04 | 100.58 | 94.61 | 94.94 | -5.09% | 22038800 |
| Sep 08, 2026 | 92.95 | 104.59 | 92.88 | 99.83 | 7.40% | 51191200 |
| Sep 04, 2026 | 85.73 | 89.63 | 84.90 | 89.36 | 4.24% | 20796900 |
| Sep 03, 2026 | 80.12 | 84.85 | 79.03 | 84.56 | 5.54% | 18798400 |
| Sep 02, 2026 | 80.09 | 82.53 | 79.58 | 80.93 | 1.05% | 15574700 |
| Sep 01, 2026 | 82.34 | 82.81 | 80.37 | 81.85 | -0.60% | 15848700 |
| Aug 31, 2026 | 82.63 | 85.23 | 82.40 | 84.89 | 2.74% | 13237900 |
| Aug 28, 2026 | 85.17 | 87.90 | 83.17 | 84.23 | -1.10% | 17332100 |
| Aug 27, 2026 | 90.75 | 91.81 | 86.51 | 86.80 | -4.35% | 19872200 |
| Aug 26, 2026 | 86.89 | 89.91 | 86.75 | 88.01 | 1.29% | 14056800 |
| Aug 25, 2026 | 88.27 | 90.25 | 87.50 | 88.04 | -0.26% | 14224300 |
| Aug 24, 2026 | 85.16 | 87.20 | 83.23 | 86.25 | 1.28% | 19581400 |
| Aug 21, 2026 | 90.40 | 91.52 | 87.41 | 87.85 | -2.82% | 22187500 |
| Aug 20, 2026 | 90.31 | 93.77 | 88.78 | 89.76 | -0.60% | 17649000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.