Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 144.93 | 148.79 | 138.59 | 140.16 | -3.29% | 23164000 |
| Jun 05, 2025 | 156 | 157.46 | 132.80 | 135.05 | -13.43% | 50952800 |
| Jun 04, 2025 | 155.88 | 166.63 | 144.30 | 163.10 | 4.64% | 55448700 |
| Jun 03, 2025 | 125.30 | 150.88 | 124.70 | 150.48 | 20.10% | 53920700 |
| Jun 02, 2025 | 116.30 | 123.66 | 114 | 120.20 | 3.36% | 26269100 |
| May 30, 2025 | 109 | 111.95 | 104.90 | 111.31 | 2.12% | 23532800 |
| May 29, 2025 | 123.50 | 130.76 | 105.53 | 105.55 | -14.53% | 38642700 |
| May 28, 2025 | 123.75 | 123.75 | 113 | 116.15 | -6.14% | 27833900 |
| May 27, 2025 | 109.27 | 125.02 | 107.98 | 123.97 | 13.45% | 38032000 |
| May 23, 2025 | 98 | 106.79 | 97.10 | 102.74 | 4.84% | 31097600 |
| May 22, 2025 | 112.14 | 116.54 | 99.51 | 100.16 | -10.68% | 61046900 |
| May 21, 2025 | 89.46 | 109.49 | 89.30 | 107.39 | 20.04% | 61681600 |
| May 20, 2025 | 89.67 | 96.35 | 83.31 | 90.24 | 0.64% | 34969200 |
| May 19, 2025 | 76.90 | 88.90 | 76.08 | 86.59 | 12.60% | 33360500 |
| May 16, 2025 | 68.07 | 84 | 67.55 | 80.30 | 17.96% | 42984000 |
| May 15, 2025 | 68.87 | 72.97 | 61.33 | 65.77 | -4.50% | 36202100 |
| May 14, 2025 | 66 | 68.50 | 64 | 67.46 | 2.21% | 25124600 |
| May 13, 2025 | 57.60 | 64.87 | 57.32 | 63.26 | 9.83% | 10125900 |
| May 12, 2025 | 54.30 | 59.44 | 52.90 | 58.49 | 7.72% | 10619000 |
| May 09, 2025 | 55.96 | 56.82 | 50.18 | 51.37 | -8.20% | 7948900 |
| May 08, 2025 | 54.71 | 55.70 | 52.77 | 55 | 0.53% | 6264000 |
| May 07, 2025 | 54.91 | 54.91 | 51.40 | 53.60 | -2.39% | 5940300 |