Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 73.71 | 74.91 | 69.69 | 70.79 | -3.96% | 17820003 |
| Jul 24, 2026 | 79.50 | 79.57 | 71.67 | 71.88 | -9.58% | 25366200 |
| Jul 23, 2026 | 81 | 85.19 | 80.55 | 81.10 | 0.12% | 18173700 |
| Jul 22, 2026 | 79.89 | 85.37 | 79.58 | 82.64 | 3.44% | 23467300 |
| Jul 21, 2026 | 75.00 | 80.45 | 74.50 | 79.58 | 6.10% | 24907000 |
| Jul 20, 2026 | 75.77 | 79.31 | 73.01 | 73.06 | -3.57% | 22799500 |
| Jul 17, 2026 | 70.71 | 74.50 | 68.51 | 73.21 | 3.54% | 35882600 |
| Jul 16, 2026 | 75.57 | 75.62 | 72.08 | 72.91 | -3.52% | 25033000 |
| Jul 15, 2026 | 78.74 | 80.64 | 74.81 | 77.12 | -2.05% | 24132300 |
| Jul 14, 2026 | 84.66 | 85.91 | 78.40 | 79.94 | -5.58% | 25969000 |
| Jul 13, 2026 | 86.97 | 88.88 | 82.72 | 83.31 | -4.21% | 18630100 |
| Jul 10, 2026 | 89.89 | 91.31 | 87.93 | 88.88 | -1.12% | 12714000 |
| Jul 09, 2026 | 93.33 | 95.14 | 89.37 | 89.70 | -3.89% | 24829300 |
| Jul 08, 2026 | 82.98 | 90.15 | 82.82 | 90 | 8.46% | 23876900 |
| Jul 07, 2026 | 83.74 | 85.31 | 79.46 | 83.53 | -0.25% | 23450300 |
| Jul 06, 2026 | 83.01 | 87.54 | 82.51 | 86.46 | 4.15% | 21929600 |
| Jul 02, 2026 | 86.27 | 88.17 | 80.56 | 81.75 | -5.25% | 32579500 |
| Jul 01, 2026 | 88.87 | 90.26 | 85.01 | 85.69 | -3.58% | 60851900 |
| Jun 30, 2026 | 95.18 | 99.79 | 93.88 | 99.54 | 4.58% | 18789300 |
| Jun 29, 2026 | 98.38 | 98.47 | 89.55 | 95.51 | -2.92% | 21976900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.