Historical data
No data
United States
opens in 10h 43m
- 005930 295,500.00 -2.31%
- 0700 458.40 -1.55%
- 2330 2,220.00 -1.55%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,634.15 0.77%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.53 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 295,500.00 -2.31%
- 0700 458.40 -1.55%
- 2330 2,220.00 -1.55%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,634.15 0.77%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.53 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 13 minutes
Main market opens in 10 hours 43 minutes
22:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CoreWeave, Inc.
95.61000
USD
2.84
2.88%
Last update Jun 10, 3:59 PM EDT
Day range
Previous close
98.45000
Open
95.5
Access this stock data via API
Subscribe
CoreWeave, Inc.
95.61
2.84
2.88%
Market closed
Pre-market opens in 5 hours 13 minutes
Main market opens in 10 hours 43 minutes
22:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).