Historical data
No data
United States
opens in 7h 58m
- 005930 259,000.00 -7.99%
- 0700 440.00 -3.72%
- 2330 2,390.00 -0.83%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,442.12 -0.86%
- EUR/USD 1.17 0.02%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.93 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 259,000.00 -7.99%
- 0700 440.00 -3.72%
- 2330 2,390.00 -0.83%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,442.12 -0.86%
- EUR/USD 1.17 0.02%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.93 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 28 minutes
Main market opens in 7 hours 58 minutes
01:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CoreWeave, Inc.
87.85000
USD
1.91
2.13%
Last update Aug 21, 3:59 PM EDT
Day range
Previous close
89.76000
Open
90.39500
Access this stock data via API
Subscribe
CoreWeave, Inc.
87.85
1.91
2.13%
Market closed
Pre-market opens in 2 hours 28 minutes
Main market opens in 7 hours 58 minutes
01:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).