Historical data
No data
United States
opens in 12h 16m
- 005930 230,000.00 -9.45%
- 0700 444.00 2.16%
- 2330 2,355.00 0.21%
- ASML 1,429.80 -8.52%
- AZN 12,888.00 1.72%
- ETH/USD 1,875.05 -0.92%
- EUR/USD 1.14 0.07%
- MC 466.80 1.10%
- NESN 80.27 -0.50%
- USD/JPY 163.76 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 230,000.00 -9.45%
- 0700 444.00 2.16%
- 2330 2,355.00 0.21%
- ASML 1,429.80 -8.52%
- AZN 12,888.00 1.72%
- ETH/USD 1,875.05 -0.92%
- EUR/USD 1.14 0.07%
- MC 466.80 1.10%
- NESN 80.27 -0.50%
- USD/JPY 163.76 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 46 minutes
Main market opens in 12 hours 16 minutes
21:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CoreWeave, Inc.
70.79000
USD
1.09
1.52%
Last update Jul 27, 3:59 PM EDT
Day range
Previous close
71.88000
Open
73.71000
Access this stock data via API
Subscribe
CoreWeave, Inc.
70.79
1.09
1.52%
Market closed
Pre-market opens in 6 hours 46 minutes
Main market opens in 12 hours 16 minutes
21:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).