Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 0 | 0 |
| Apr 01, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 0 | 27800 |
| Mar 31, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 0 | 0 |
| Mar 30, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 0 | 0 |
| Mar 27, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 0 | 0 |
| Mar 26, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 0 | 600 |
| Mar 25, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Mar 24, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Mar 23, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 1000 |
| Mar 20, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | 0 |
| Mar 19, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | 0 |
| Mar 18, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | 300 |
| Mar 17, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 0 |
| Mar 16, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 0 |
| Mar 13, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 0 |
| Mar 12, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 2600 |
| Mar 11, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 0 | 500 |
| Mar 10, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 0 | 500 |
| Mar 09, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 0 |
| Mar 06, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 0 |
| Mar 05, 2026 | 95.25 | 95.25 | 95.14 | 95.14 | -0.12% | 900 |
| Mar 04, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Mar 03, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.