Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 685.90 | 699.30 | 685.90 | 695.90 | 1.46% | 40990 |
| May 22, 2025 | 684.05 | 693 | 682.90 | 689.10 | 0.74% | 20134 |
| May 21, 2025 | 686.45 | 693.75 | 681.35 | 693 | 0.95% | 20388 |
| May 20, 2025 | 687.20 | 695 | 684.05 | 686.95 | -0.04% | 32363 |
| May 19, 2025 | 692.75 | 692.75 | 683.65 | 687 | -0.83% | 24739 |
| May 16, 2025 | 690.05 | 692.80 | 682.85 | 685.25 | -0.70% | 13538 |
| May 15, 2025 | 690.05 | 697 | 688.05 | 689.20 | -0.12% | 28427 |
| May 14, 2025 | 700.30 | 700.30 | 688.55 | 691.35 | -1.28% | 20082 |
| May 13, 2025 | 702.60 | 703.40 | 696 | 699.55 | -0.43% | 20608 |
| May 12, 2025 | 700.55 | 706.60 | 697.05 | 703.55 | 0.43% | 28920 |
| May 09, 2025 | 679.95 | 690 | 672.30 | 686.75 | 1.00% | 204174 |
| May 08, 2025 | 688.95 | 710.50 | 687 | 689.25 | 0.04% | 83392 |
| May 07, 2025 | 659 | 688.65 | 659 | 687.25 | 4.29% | 74197 |
| May 06, 2025 | 680 | 687.95 | 669.20 | 672.15 | -1.15% | 102411 |
| May 05, 2025 | 666.50 | 683.65 | 655 | 678.15 | 1.75% | 11805710 |
| May 02, 2025 | 680 | 688 | 674.75 | 677.55 | -0.36% | 52445 |
| Apr 30, 2025 | 707 | 707.10 | 676 | 678.30 | -4.06% | 121870 |
| Apr 29, 2025 | 691.50 | 712.30 | 690.10 | 706.10 | 2.11% | 91449 |
| Apr 28, 2025 | 671.60 | 689.80 | 665 | 688.25 | 2.48% | 179550 |
| Apr 25, 2025 | 681.95 | 681.95 | 662.10 | 676 | -0.87% | 162005 |