Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 966.15 | 983.45 | 958.90 | 979.60 | 1.39% | 51136 |
| Dec 12, 2025 | 971.40 | 976.80 | 962.25 | 965.85 | -0.57% | 1319807 |
| Dec 11, 2025 | 966.65 | 990.35 | 966.65 | 973.15 | 0.67% | 41961 |
| Dec 10, 2025 | 980.80 | 1.01K | 980.80 | 993.45 | 1.29% | 131978 |
| Dec 09, 2025 | 954.15 | 973.85 | 948.65 | 971.10 | 1.78% | 76365 |
| Dec 08, 2025 | 961.05 | 962.85 | 946.80 | 952.80 | -0.86% | 16029 |
| Dec 05, 2025 | 949.95 | 964.60 | 948.90 | 960.10 | 1.07% | 63775 |
| Dec 04, 2025 | 959.30 | 959.30 | 944.05 | 948.85 | -1.09% | 17328 |
| Dec 03, 2025 | 950.30 | 953 | 938.20 | 948.40 | -0.20% | 12450 |
| Dec 02, 2025 | 940.90 | 967 | 940.90 | 952.80 | 1.26% | 20908 |
| Dec 01, 2025 | 957.85 | 962 | 948.25 | 950.35 | -0.78% | 40216 |
| Nov 28, 2025 | 940.70 | 956.50 | 940.70 | 955.45 | 1.57% | 13569 |
| Nov 27, 2025 | 953.05 | 953.10 | 938.80 | 946.90 | -0.65% | 22888 |
| Nov 26, 2025 | 944.05 | 962.60 | 942.65 | 953.85 | 1.04% | 37784 |
| Nov 25, 2025 | 925.35 | 946.50 | 925.35 | 943.40 | 1.95% | 42799 |
| Nov 24, 2025 | 915 | 935.90 | 914.90 | 924.75 | 1.07% | 103397 |
| Nov 21, 2025 | 919 | 924.70 | 909 | 915.75 | -0.35% | 34232 |
| Nov 20, 2025 | 928.55 | 928.55 | 917.70 | 919.25 | -1.00% | 27639 |
| Nov 19, 2025 | 906.05 | 928.30 | 906.05 | 925.75 | 2.17% | 62100 |
| Nov 18, 2025 | 914.95 | 929 | 910 | 920 | 0.55% | 2078085 |
| Nov 17, 2025 | 892.50 | 919 | 892.50 | 912.45 | 2.24% | 83078 |
Access
/time_series
data via our API — starting from the
Basic plan.