Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 863.20 | 884.60 | 863 | 872.15 | 1.04% | 52371 |
| Mar 30, 2026 | 870.15 | 874.80 | 836.65 | 842.75 | -3.15% | 97947 |
| Mar 27, 2026 | 900 | 904.90 | 878.05 | 883.10 | -1.88% | 48493 |
| Mar 25, 2026 | 886 | 919.10 | 882.50 | 910.25 | 2.74% | 48733 |
| Mar 24, 2026 | 862.40 | 886.85 | 857.90 | 878.10 | 1.82% | 54042 |
| Mar 23, 2026 | 887.55 | 889.05 | 847.15 | 849.55 | -4.28% | 992239 |
| Mar 20, 2026 | 906.45 | 920 | 890.60 | 899.05 | -0.82% | 126053 |
| Mar 19, 2026 | 921.75 | 921.75 | 896 | 901.90 | -2.15% | 37707 |
| Mar 18, 2026 | 917.95 | 932 | 901.70 | 930.10 | 1.32% | 43967 |
| Mar 17, 2026 | 885.05 | 904.05 | 875 | 902.25 | 1.94% | 31465 |
| Mar 16, 2026 | 868.55 | 899.60 | 868.55 | 884.90 | 1.88% | 596067 |
| Mar 13, 2026 | 894.05 | 905.50 | 882.70 | 884.20 | -1.10% | 34994 |
| Mar 12, 2026 | 915.50 | 915.50 | 899.85 | 902.45 | -1.43% | 25446 |
| Mar 11, 2026 | 947.85 | 947.85 | 915.10 | 917.95 | -3.15% | 18066 |
| Mar 10, 2026 | 932.25 | 949.50 | 930 | 938.10 | 0.63% | 22166 |
| Mar 09, 2026 | 948.90 | 948.90 | 914.30 | 930.85 | -1.90% | 49026 |
| Mar 06, 2026 | 965.45 | 980.40 | 962.05 | 964.10 | -0.14% | 35443 |
| Mar 05, 2026 | 948.65 | 976.30 | 948.65 | 972.80 | 2.55% | 40130 |
| Mar 04, 2026 | 932.25 | 956.65 | 932.25 | 946.05 | 1.48% | 109659 |
| Mar 02, 2026 | 890.95 | 963 | 890.95 | 951.40 | 6.78% | 89656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.