Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.04K | 1.06K | 1.04K | 1.06K | 1.30% | 148310 |
| Apr 22, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.28% | 151263 |
| Apr 21, 2026 | 997 | 1.04K | 997 | 1.04K | 4.07% | 83216 |
| Apr 20, 2026 | 981 | 1.01K | 981 | 997.30 | 1.66% | 69120 |
| Apr 17, 2026 | 981.25 | 993.80 | 978.30 | 990.80 | 0.97% | 16859 |
| Apr 16, 2026 | 995 | 995 | 976.95 | 983.75 | -1.13% | 240617 |
| Apr 15, 2026 | 995.55 | 1.00K | 979.05 | 981.20 | -1.44% | 27796 |
| Apr 13, 2026 | 974.25 | 981.75 | 947.95 | 979.10 | 0.50% | 18714 |
| Apr 10, 2026 | 964.95 | 986 | 964.90 | 981.60 | 1.73% | 49397 |
| Apr 09, 2026 | 970 | 974.60 | 957.40 | 962.85 | -0.74% | 32874 |
| Apr 08, 2026 | 945.20 | 972.20 | 924.25 | 967.40 | 2.35% | 149932 |
| Apr 07, 2026 | 870.10 | 890.45 | 861.95 | 887.50 | 2.00% | 47940 |
| Apr 06, 2026 | 875.30 | 886 | 857 | 884.25 | 1.02% | 30640 |
| Apr 02, 2026 | 851.95 | 871.50 | 832 | 868.05 | 1.89% | 43485 |
| Apr 01, 2026 | 851.45 | 884.60 | 851.45 | 874.10 | 2.66% | 49678 |
| Mar 30, 2026 | 870.15 | 874.80 | 836.65 | 842.75 | -3.15% | 97947 |
| Mar 27, 2026 | 900 | 904.90 | 878.05 | 883.10 | -1.88% | 48493 |
| Mar 25, 2026 | 886 | 919.10 | 882.50 | 910.25 | 2.74% | 48733 |
| Mar 24, 2026 | 862.40 | 886.85 | 857.90 | 878.10 | 1.82% | 54042 |
| Mar 23, 2026 | 887.55 | 889.05 | 847.15 | 849.55 | -4.28% | 992239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.