Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 981 | 984.70 | 968.60 | 971.80 | -0.94% | 29245 |
| May 18, 2026 | 977.35 | 984 | 969.35 | 979.10 | 0.18% | 48709 |
| May 15, 2026 | 1.01K | 1.01K | 976.35 | 991.10 | -1.59% | 48870 |
| May 14, 2026 | 991.30 | 1.01K | 991 | 1.00K | 1.36% | 21217 |
| May 13, 2026 | 1.01K | 1.01K | 990.50 | 994.30 | -1.34% | 25261 |
| May 12, 2026 | 1.01K | 1.02K | 997.75 | 999.30 | -1.28% | 30549 |
| May 11, 2026 | 1.05K | 1.05K | 1.02K | 1.02K | -2.33% | 37280 |
| May 08, 2026 | 1.03K | 1.05K | 1.03K | 1.05K | 1.64% | 101179 |
| May 07, 2026 | 1.02K | 1.04K | 1.02K | 1.03K | 0.81% | 71640 |
| May 06, 2026 | 1.01K | 1.03K | 1.00K | 1.02K | 1.36% | 63073 |
| May 05, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -1.68% | 41528 |
| May 04, 2026 | 1.02K | 1.04K | 1.01K | 1.02K | -0.38% | 172695 |
| Apr 30, 2026 | 1.02K | 1.03K | 998.20 | 1.02K | -0.63% | 139545 |
| Apr 29, 2026 | 1.03K | 1.04K | 1.01K | 1.02K | -0.87% | 36612 |
| Apr 28, 2026 | 1.06K | 1.06K | 1.02K | 1.02K | -3.92% | 188155 |
| Apr 27, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.93% | 67283 |
| Apr 24, 2026 | 1.06K | 1.08K | 1.05K | 1.07K | 0.67% | 113607 |
| Apr 23, 2026 | 1.04K | 1.06K | 1.04K | 1.06K | 1.30% | 148310 |
| Apr 22, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.28% | 151263 |
| Apr 21, 2026 | 997 | 1.04K | 997 | 1.04K | 4.07% | 83216 |
| Apr 20, 2026 | 981 | 1.01K | 981 | 997.30 | 1.66% | 69120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.