Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -0.38% | 159879 |
| Jun 12, 2026 | 969.45 | 1.02K | 960 | 1.02K | 4.79% | 246603 |
| Jun 11, 2026 | 963.85 | 972 | 947.35 | 964.40 | 0.06% | 17869 |
| Jun 10, 2026 | 980 | 981.25 | 957 | 958.70 | -2.17% | 14552 |
| Jun 09, 2026 | 958.40 | 979.80 | 958.40 | 978 | 2.05% | 19766 |
| Jun 08, 2026 | 947.45 | 968 | 947.45 | 958.40 | 1.16% | 103514 |
| Jun 05, 2026 | 957.05 | 981.85 | 957.05 | 968.80 | 1.23% | 143626 |
| Jun 04, 2026 | 970.10 | 970.10 | 955 | 961.70 | -0.87% | 34074 |
| Jun 03, 2026 | 971 | 972.90 | 942 | 970.30 | -0.07% | 41864 |
| Jun 02, 2026 | 956.55 | 985.60 | 951.50 | 976.40 | 2.08% | 24974 |
| Jun 01, 2026 | 988.35 | 997.60 | 965.35 | 969.15 | -1.94% | 34901 |
| May 29, 2026 | 1.02K | 1.02K | 973.40 | 987.10 | -3.54% | 712642 |
| May 28, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| May 27, 2026 | 1.01K | 1.02K | 1.00K | 1.00K | -0.65% | 29269 |
| May 26, 2026 | 1.01K | 1.02K | 997.70 | 1.01K | 0.42% | 28286 |
| May 25, 2026 | 978.95 | 1.01K | 978.95 | 998.85 | 2.03% | 61174 |
| May 22, 2026 | 960.60 | 980.90 | 960.60 | 980.90 | 2.11% | 47723 |
| May 21, 2026 | 984.85 | 985 | 953.40 | 959.10 | -2.61% | 27278 |
| May 20, 2026 | 965.05 | 977 | 948.60 | 970 | 0.51% | 246769 |
| May 19, 2026 | 981 | 984.70 | 968.60 | 971.80 | -0.94% | 29245 |
| May 18, 2026 | 977.35 | 984 | 969.35 | 979.10 | 0.18% | 48709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.