Historical data
Splits
| Date | Description |
|---|---|
| Jun 09, 2022 | 2-for-1 split |
opens in 4h 2m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.00 -4.43%
- AZN 15,022.00 0.00%
- ETH/USD 2,047.65 -4.33%
- EUR/USD 1.15 -0.50%
- MC 467.65 -0.73%
- NESN 78.60 0.27%
- USD/JPY 159.63 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.00 -4.43%
- AZN 15,022.00 0.00%
- ETH/USD 2,047.65 -4.33%
- EUR/USD 1.15 -0.50%
- MC 467.65 -0.73%
- NESN 78.60 0.27%
- USD/JPY 159.63 0.46%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 2 minutes
05:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AU Small Finance Bank Ltd.
872.15002
INR
29.4
3.49%
Last update Apr 1, 3:28 PM IST
Day range
Previous close
842.75
Open
863.20001
Access this stock data via API
Subscribe
AU Small Finance Bank Ltd.
872.15
29.40
3.49%
Main market
Exchange is currently active.
Closing in 31 minutes
14:59
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).