Historical data
Splits
| Date | Description |
|---|---|
| Jun 09, 2022 | 2-for-1 split |
United States
closing in 5h 27m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,247.00 -1.38%
- AZN 13,880.00 1.24%
- ETH/USD 2,107.40 -1.06%
- EUR/USD 1.16 -0.49%
- MC 464.90 1.90%
- NESN 80.02 2.28%
- USD/JPY 159.19 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,247.00 -1.38%
- AZN 13,880.00 1.24%
- ETH/USD 2,107.40 -1.06%
- EUR/USD 1.16 -0.49%
- MC 464.90 1.90%
- NESN 80.02 2.28%
- USD/JPY 159.19 0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 27 minutes
10:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AU Small Finance Bank Ltd.
971.79999
INR
7.3
0.75%
Last update May 19, 3:29 PM IST
Day range
Previous close
979.099976
Open
981
Access this stock data via API
Subscribe
AU Small Finance Bank Ltd.
971.80
7.30
0.75%
Market closed
Exchange is currently closed
Main market opens in 13 hours 12 minutes
20:02
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).