Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25 | 4.17% | 290600 |
| Apr 01, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 460800 |
| Mar 31, 2026 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 819700 |
| Mar 30, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 516400 |
| Mar 27, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.23000000 | 0 | 305500 |
| Mar 26, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.23000000 | 0 | 707200 |
| Mar 25, 2026 | 0.27000001 | 0.27000001 | 0.23999999 | 0.23999999 | -11.11% | 1666800 |
| Mar 24, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 682500 |
| Mar 23, 2026 | 0.22000000 | 0.23999999 | 0.20999999 | 0.22000000 | 0 | 2219300 |
| Mar 20, 2026 | 0.28000000 | 0.28000000 | 0.23999999 | 0.23999999 | -14.29% | 1876100 |
| Mar 19, 2026 | 0.25999999 | 0.28000000 | 0.25 | 0.27000001 | 3.85% | 1292000 |
| Mar 18, 2026 | 0.28000000 | 0.30000001 | 0.27000001 | 0.27000001 | -3.57% | 603700 |
| Mar 17, 2026 | 0.30000001 | 0.31000000 | 0.28000000 | 0.28000000 | -6.67% | 735600 |
| Mar 16, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.28999999 | 0 | 982400 |
| Mar 13, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 979100 |
| Mar 12, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 1001700 |
| Mar 11, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31000000 | 0 | 361200 |
| Mar 10, 2026 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 764300 |
| Mar 09, 2026 | 0.31999999 | 0.34000000 | 0.30000001 | 0.31999999 | 0 | 1081900 |
| Mar 06, 2026 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31000000 | -3.12% | 590100 |
| Mar 05, 2026 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 1072100 |
| Mar 04, 2026 | 0.34000000 | 0.34000000 | 0.31999999 | 0.31999999 | -5.88% | 1126800 |
| Mar 03, 2026 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 2421300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.