Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 6396 |
| Apr 29, 2026 | 0.23500000 | 0.23999999 | 0.22499999 | 0.23999999 | 2.13% | 341976 |
| Apr 28, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 577200 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 146300 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 73800 |
| Apr 23, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 289400 |
| Apr 22, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 475800 |
| Apr 21, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 617800 |
| Apr 20, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 603700 |
| Apr 17, 2026 | 0.27000001 | 0.28000000 | 0.25999999 | 0.25999999 | -3.70% | 970000 |
| Apr 16, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 228400 |
| Apr 15, 2026 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 895800 |
| Apr 14, 2026 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 841700 |
| Apr 13, 2026 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 588500 |
| Apr 10, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 390200 |
| Apr 09, 2026 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 349300 |
| Apr 08, 2026 | 0.25 | 0.25999999 | 0.23999999 | 0.23999999 | -4.00% | 1010200 |
| Apr 07, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23000000 | -4.17% | 596700 |
| Apr 06, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 244900 |
| Apr 02, 2026 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25 | 4.17% | 290600 |
| Apr 01, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 460800 |
| Mar 31, 2026 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 819700 |
| Mar 30, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 516400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.