Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34999999 | -2.78% | 1305800 |
| Dec 12, 2025 | 0.37000000 | 0.38000000 | 0.34000000 | 0.34999999 | -5.41% | 1511800 |
| Dec 11, 2025 | 0.36000001 | 0.38000000 | 0.34999999 | 0.37000000 | 2.78% | 3081700 |
| Dec 10, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.36000001 | 0 | 1473600 |
| Dec 09, 2025 | 0.33000001 | 0.36000001 | 0.33000001 | 0.36000001 | 9.09% | 2465000 |
| Dec 08, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 674700 |
| Dec 05, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.33000001 | -2.94% | 1498000 |
| Dec 04, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 1458800 |
| Dec 03, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34999999 | 0 | 1399400 |
| Dec 02, 2025 | 0.33000001 | 0.34999999 | 0.31000000 | 0.34999999 | 6.06% | 1663000 |
| Dec 01, 2025 | 0.34000000 | 0.34000000 | 0.31999999 | 0.33000001 | -2.94% | 2737800 |
| Nov 28, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.30000001 | 3.45% | 4081900 |
| Nov 27, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.28000000 | -3.45% | 436300 |
| Nov 26, 2025 | 0.25999999 | 0.28999999 | 0.25999999 | 0.28000000 | 7.69% | 1213500 |
| Nov 25, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 656100 |
| Nov 24, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25 | 4.17% | 701800 |
| Nov 21, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 399300 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 824800 |
| Nov 19, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25 | -3.85% | 1166300 |
| Nov 18, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 521700 |
| Nov 17, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 706900 |
Access
/time_series
data via our API — starting from the
Basic plan.