Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.15 | 24.52 | 24.15 | 24.32 | 0.70% | 11259 |
| Dec 11, 2025 | 23.22 | 24.26 | 23.22 | 24.22 | 4.31% | 5736 |
| Dec 10, 2025 | 23.97 | 23.98 | 23.53 | 23.58 | -1.61% | 90547 |
| Dec 09, 2025 | 23.67 | 23.91 | 23.54 | 23.91 | 1.01% | 5449 |
| Dec 08, 2025 | 23.01 | 23.70 | 22.98 | 23.58 | 2.48% | 11757 |
| Dec 05, 2025 | 22.45 | 23.10 | 22.45 | 22.96 | 2.25% | 482664 |
| Dec 04, 2025 | 21.71 | 21.94 | 21.36 | 21.94 | 1.06% | 95579 |
| Dec 03, 2025 | 22 | 22.19 | 21.48 | 21.49 | -2.32% | 11583 |
| Dec 02, 2025 | 22.55 | 22.69 | 22.18 | 22.26 | -1.26% | 31055 |
| Dec 01, 2025 | 22.51 | 22.67 | 22.29 | 22.64 | 0.60% | 4332 |
| Nov 28, 2025 | 22.65 | 22.76 | 22.50 | 22.53 | -0.53% | 6267 |
| Nov 27, 2025 | 22.78 | 22.89 | 22.66 | 22.68 | -0.42% | 2889 |
| Nov 26, 2025 | 23.08 | 23.23 | 22.59 | 22.71 | -1.60% | 11508 |
| Nov 25, 2025 | 22.31 | 23.03 | 22.25 | 23.03 | 3.23% | 457975 |
| Nov 24, 2025 | 22.40 | 23.22 | 22.40 | 22.71 | 1.36% | 7700 |
| Nov 21, 2025 | 22.45 | 22.71 | 22.15 | 22.48 | 0.13% | 199806 |
| Nov 20, 2025 | 22.89 | 22.95 | 22.75 | 22.84 | -0.24% | 643 |
| Nov 19, 2025 | 22.39 | 22.91 | 22.25 | 22.71 | 1.43% | 3886 |
| Nov 18, 2025 | 22.91 | 22.91 | 22.40 | 22.46 | -1.96% | 465947 |
| Nov 17, 2025 | 23.91 | 23.91 | 22.88 | 23.11 | -3.33% | 1683447 |
Access
/time_series
data via our API — starting from the
Basic plan.