Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.80 | 22.34 | 21.56 | 21.99 | 0.85% | 3488 |
| Sep 25, 2025 | 21.15 | 21.40 | 21.12 | 21.40 | 1.18% | 57995 |
| Sep 24, 2025 | 21.51 | 21.58 | 21.18 | 21.33 | -0.81% | 397736 |
| Sep 23, 2025 | 21.51 | 22.01 | 21.51 | 21.69 | 0.86% | 819489 |
| Sep 22, 2025 | 20.85 | 21.45 | 20.85 | 21.40 | 2.64% | 16603 |
| Sep 19, 2025 | 21.36 | 21.47 | 20.91 | 20.95 | -1.92% | 90050 |
| Sep 18, 2025 | 21.25 | 21.68 | 21.25 | 21.34 | 0.42% | 16142 |
| Sep 17, 2025 | 20.97 | 21.40 | 20.83 | 21.29 | 1.53% | 17729 |
| Sep 16, 2025 | 21.58 | 22.02 | 20.50 | 21.05 | -2.43% | 104905 |
| Sep 15, 2025 | 21.08 | 21.44 | 20.99 | 21.41 | 1.57% | 22357 |
| Sep 12, 2025 | 21.07 | 21.07 | 20.70 | 20.86 | -1.00% | 2681 |
| Sep 11, 2025 | 21.01 | 21.44 | 20.80 | 20.96 | -0.26% | 3553 |
| Sep 10, 2025 | 20.25 | 21.12 | 20.24 | 20.93 | 3.36% | 23406 |
| Sep 09, 2025 | 20.12 | 20.35 | 19.67 | 19.72 | -1.96% | 38112 |
| Sep 08, 2025 | 20.13 | 20.38 | 20.12 | 20.32 | 0.97% | 104967 |
| Sep 05, 2025 | 20.09 | 20.21 | 19.98 | 20.04 | -0.26% | 31882 |
| Sep 04, 2025 | 19.48 | 19.96 | 19.40 | 19.92 | 2.25% | 16917 |
| Sep 03, 2025 | 19.50 | 19.65 | 19.36 | 19.39 | -0.58% | 9183 |
| Sep 02, 2025 | 20.28 | 20.48 | 19.37 | 19.53 | -3.67% | 20067 |
| Sep 01, 2025 | 20.25 | 20.63 | 20.20 | 20.46 | 1.01% | 185548 |
| Aug 29, 2025 | 20.42 | 20.61 | 20 | 20.61 | 0.91% | 1133987 |
| Aug 28, 2025 | 20.50 | 20.79 | 20.41 | 20.43 | -0.35% | 4656 |
| Aug 27, 2025 | 20.81 | 20.98 | 20.37 | 20.50 | -1.49% | 7146 |