Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 18.71 | 18.71 | 17.92 | 18.49 | -1.16% | 437662 |
| May 22, 2025 | 18.73 | 18.96 | 18.64 | 18.74 | 0.05% | 36966 |
| May 21, 2025 | 18.88 | 18.97 | 18.65 | 18.91 | 0.17% | 41041 |
| May 20, 2025 | 18.80 | 19.11 | 18.57 | 19.00 | 1.09% | 1357386 |
| May 19, 2025 | 19.25 | 19.37 | 18.49 | 18.63 | -3.23% | 14867 |
| May 16, 2025 | 19.77 | 20.35 | 19.16 | 19.19 | -2.96% | 1925054 |
| May 15, 2025 | 19 | 19.50 | 18.69 | 19.50 | 2.62% | 1301449 |
| May 14, 2025 | 21 | 21 | 18.51 | 19.01 | -9.45% | 1857511 |
| May 13, 2025 | 22.78 | 22.78 | 22.34 | 22.72 | -0.24% | 2881664 |
| May 12, 2025 | 22.11 | 22.77 | 22.11 | 22.52 | 1.88% | 5188 |
| May 09, 2025 | 22.11 | 22.41 | 22.05 | 22.27 | 0.72% | 517 |
| May 08, 2025 | 21.59 | 22.03 | 21.42 | 21.96 | 1.74% | 307430 |
| May 07, 2025 | 21.54 | 21.85 | 21.42 | 21.49 | -0.23% | 1000 |
| May 06, 2025 | 21.75 | 21.75 | 21.02 | 21.68 | -0.32% | 8732 |
| May 05, 2025 | 21.36 | 21.60 | 21.32 | 21.45 | 0.42% | 331 |
| May 02, 2025 | 21.39 | 21.64 | 21.13 | 21.27 | -0.56% | 1856971 |
| May 01, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Apr 30, 2025 | 20.85 | 21.22 | 20.69 | 21.10 | 1.20% | 2411 |
| Apr 29, 2025 | 20.87 | 21 | 20.61 | 20.70 | -0.83% | 1373 |
| Apr 28, 2025 | 20.70 | 20.99 | 20.55 | 20.75 | 0.25% | 986618 |
| Apr 25, 2025 | 20.56 | 20.81 | 20.21 | 20.72 | 0.78% | 806 |