Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.13 | 24.64 | 23.78 | 24.25 | 0.52% | 10486 |
| Apr 01, 2026 | 26.16 | 26.16 | 24.74 | 24.91 | -4.76% | 2129 |
| Mar 31, 2026 | 23.21 | 24.48 | 23.21 | 24.28 | 4.59% | 109954 |
| Mar 30, 2026 | 23.83 | 23.83 | 23.02 | 23.10 | -3.06% | 117301 |
| Mar 27, 2026 | 23.94 | 23.94 | 23.23 | 23.56 | -1.59% | 101525 |
| Mar 26, 2026 | 24.36 | 24.36 | 23.58 | 23.73 | -2.59% | 453936 |
| Mar 25, 2026 | 24 | 24.82 | 23.82 | 24.39 | 1.63% | 3894 |
| Mar 24, 2026 | 24.05 | 24.07 | 23.64 | 23.95 | -0.44% | 4974 |
| Mar 23, 2026 | 23 | 24.33 | 22.48 | 23.92 | 4% | 18793 |
| Mar 20, 2026 | 23.55 | 23.92 | 23.13 | 23.13 | -1.78% | 203864 |
| Mar 19, 2026 | 24.47 | 24.47 | 23.24 | 23.29 | -4.82% | 3048503 |
| Mar 18, 2026 | 23.91 | 24.56 | 23.43 | 24.22 | 1.30% | 20779 |
| Mar 17, 2026 | 23.20 | 23.59 | 22.67 | 23.37 | 0.73% | 4018 |
| Mar 16, 2026 | 23.20 | 23.61 | 23.14 | 23.31 | 0.47% | 4550 |
| Mar 13, 2026 | 23.81 | 24.35 | 23.25 | 23.33 | -2.02% | 107391 |
| Mar 12, 2026 | 25.12 | 25.12 | 23.75 | 24.17 | -3.78% | 25214 |
| Mar 11, 2026 | 25.02 | 25.02 | 24.22 | 24.48 | -2.16% | 830905 |
| Mar 10, 2026 | 24.95 | 24.95 | 24.19 | 24.61 | -1.34% | 557640 |
| Mar 09, 2026 | 23.51 | 23.76 | 23.12 | 23.31 | -0.85% | 44604 |
| Mar 06, 2026 | 24.94 | 25.25 | 23.94 | 24.33 | -2.45% | 342258 |
| Mar 05, 2026 | 26.05 | 26.42 | 25.23 | 25.32 | -2.80% | 1661 |
| Mar 04, 2026 | 26 | 26.53 | 25.77 | 26.28 | 1.08% | 51713 |
| Mar 03, 2026 | 27.12 | 27.12 | 25.85 | 26.22 | -3.32% | 8945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.