Alstom SA (0J2R) - Historical data, dividends

opens in 2d 22h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.59 -0.03%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.59 -0.03%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.59 -0.03%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.59 -0.03%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

24.25 EUR

0.66

2.65%

Last update Apr 2, 2:57 PM BST

Market closed

Day range

24.25

23.78000

24.64000

Previous close

24.91000

Open

24.125

Access this stock data via API

Alstom SA

24.25

0.66

2.65%

Historical data

Dividends

Date	Amount
Jul 17, 2023	0.237451
Jul 20, 2022	0.237451
Aug 02, 2021	0.237451
Jul 15, 2019	5.223928
Jul 20, 2018	0.332432
Jul 07, 2017	0.237451
Jul 04, 2013	0.797836
Jun 28, 2012	0.759844
Jun 30, 2011	0.588879
Jun 24, 2010	1.177758
Jun 25, 2009	1.063782

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.