Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 535 | 547 | 526.17 | 543.60 | 1.61% | 6687967 |
| Jun 12, 2025 | 572.60 | 573.75 | 556 | 558.80 | -2.41% | 10063122 |
| Jun 11, 2025 | 588 | 590.60 | 581 | 581 | -1.19% | 5607922 |
| Jun 10, 2025 | 588 | 589.60 | 584.20 | 587.80 | -0.03% | 2037464 |
| Jun 09, 2025 | 587.80 | 589.60 | 584 | 587 | -0.14% | 1776870 |
| Jun 06, 2025 | 580 | 586 | 578.20 | 586 | 1.03% | 2020969 |
| Jun 05, 2025 | 583.20 | 583.20 | 569.20 | 581.40 | -0.31% | 3298172 |
| Jun 04, 2025 | 582.40 | 590 | 580.20 | 585.20 | 0.48% | 3928321 |
| Jun 03, 2025 | 585.60 | 587.20 | 575.80 | 580.40 | -0.89% | 3095103 |
| Jun 02, 2025 | 570.40 | 580.20 | 569.80 | 579.40 | 1.58% | 2948324 |
| May 30, 2025 | 572 | 576.20 | 567 | 576.20 | 0.73% | 4544327 |
| May 29, 2025 | 565.40 | 579.60 | 562 | 570.40 | 0.88% | 4392362 |
| May 28, 2025 | 558.80 | 565.20 | 555 | 561.40 | 0.47% | 4572382 |
| May 27, 2025 | 564.80 | 567.60 | 555.80 | 555.80 | -1.59% | 2497633 |
| May 23, 2025 | 554.20 | 575.60 | 552.40 | 554 | -0.04% | 9423606 |
| May 22, 2025 | 540 | 558.80 | 530 | 549.80 | 1.81% | 9074016 |
| May 21, 2025 | 562.20 | 565.20 | 555.20 | 564.60 | 0.43% | 4119586 |
| May 20, 2025 | 560 | 572.60 | 559.20 | 564 | 0.71% | 5546751 |
| May 19, 2025 | 545 | 560 | 540.60 | 560 | 2.75% | 4160360 |
| May 16, 2025 | 548.60 | 548.80 | 539.80 | 542.80 | -1.06% | 3695916 |
| May 15, 2025 | 546.80 | 555.80 | 546.02 | 548 | 0.22% | 8028622 |