Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 370 | 371.30 | 359.10 | 364.50 | -1.49% | 5753294 |
| Mar 31, 2026 | 348.30 | 351.80 | 345.80 | 347.10 | -0.34% | 4495017 |
| Mar 30, 2026 | 350 | 351.40 | 344.30 | 348.40 | -0.46% | 5443878 |
| Mar 27, 2026 | 357.20 | 358.50 | 350.10 | 351.70 | -1.54% | 6543819 |
| Mar 26, 2026 | 355 | 361 | 351.70 | 356.10 | 0.31% | 4074472 |
| Mar 25, 2026 | 360.50 | 367.70 | 355.60 | 358.80 | -0.47% | 5867387 |
| Mar 24, 2026 | 363 | 364 | 350.30 | 353.40 | -2.64% | 4057140 |
| Mar 23, 2026 | 346.30 | 370.70 | 337.10 | 362.20 | 4.59% | 10231363 |
| Mar 20, 2026 | 357 | 363.10 | 353.60 | 353.60 | -0.95% | 28257992 |
| Mar 19, 2026 | 356 | 357.10 | 350 | 350 | -1.69% | 10719030 |
| Mar 18, 2026 | 368 | 375.50 | 363.90 | 367.20 | -0.22% | 5988326 |
| Mar 17, 2026 | 365.20 | 370.60 | 357.60 | 361.90 | -0.90% | 8480527 |
| Mar 16, 2026 | 372 | 373.50 | 358.40 | 362.80 | -2.47% | 7689538 |
| Mar 13, 2026 | 372.60 | 378 | 369.40 | 369.40 | -0.86% | 5938749 |
| Mar 12, 2026 | 393 | 394.90 | 378.30 | 380.80 | -3.10% | 9980286 |
| Mar 11, 2026 | 397.10 | 400.60 | 393.90 | 397.60 | 0.13% | 12242410 |
| Mar 10, 2026 | 409.70 | 414.50 | 398.10 | 401.20 | -2.07% | 11574485 |
| Mar 09, 2026 | 399 | 401.30 | 389.30 | 395.50 | -0.88% | 6464845 |
| Mar 06, 2026 | 418 | 423.10 | 403.41 | 408.90 | -2.18% | 5592389 |
| Mar 05, 2026 | 425.50 | 429.50 | 412 | 412 | -3.17% | 9488322 |
| Mar 04, 2026 | 431.50 | 440 | 424.20 | 433.70 | 0.51% | 7939532 |
| Mar 03, 2026 | 445 | 445 | 425.70 | 431.50 | -3.03% | 8832156 |
| Mar 02, 2026 | 442.70 | 451.90 | 442.70 | 450 | 1.65% | 7397489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.