Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 500.80 | 510.80 | 499.75 | 510.60 | 1.96% | 1676998 |
| Dec 15, 2025 | 489.40 | 499.60 | 488.70 | 496.90 | 1.53% | 4021890 |
| Dec 12, 2025 | 485 | 491.70 | 483.50 | 488 | 0.62% | 2878766 |
| Dec 11, 2025 | 476.30 | 486.60 | 474.20 | 485.10 | 1.85% | 2083400 |
| Dec 10, 2025 | 476 | 482.10 | 473.70 | 476.40 | 0.08% | 3173894 |
| Dec 09, 2025 | 485.50 | 487.20 | 475.67 | 478.30 | -1.48% | 2242545 |
| Dec 08, 2025 | 494 | 494.20 | 484.60 | 484.60 | -1.90% | 3056218 |
| Dec 05, 2025 | 491.50 | 495.90 | 487.20 | 489.70 | -0.37% | 1933393 |
| Dec 04, 2025 | 488 | 494.45 | 487.10 | 489.20 | 0.25% | 2119890 |
| Dec 03, 2025 | 494.70 | 497.20 | 483.30 | 485.50 | -1.86% | 2273407 |
| Dec 02, 2025 | 493 | 493.90 | 487 | 492.60 | -0.08% | 7616169 |
| Dec 01, 2025 | 493.10 | 499.60 | 488.50 | 493.50 | 0.08% | 3946428 |
| Nov 28, 2025 | 496.50 | 500 | 489.20 | 499.40 | 0.58% | 5513943 |
| Nov 27, 2025 | 484.30 | 486.53 | 479.30 | 485 | 0.14% | 2169971 |
| Nov 26, 2025 | 468.90 | 483 | 461.50 | 483 | 3.01% | 4912423 |
| Nov 25, 2025 | 476.30 | 486.30 | 458.96 | 473.10 | -0.67% | 7770028 |
| Nov 24, 2025 | 468.50 | 485.10 | 467.25 | 480.40 | 2.54% | 5035596 |
| Nov 21, 2025 | 454.80 | 468.20 | 453.60 | 463.80 | 1.98% | 2283177 |
| Nov 20, 2025 | 467.30 | 467.30 | 455.17 | 458 | -1.99% | 2558012 |
| Nov 19, 2025 | 457.50 | 469.70 | 453.80 | 462.10 | 1.01% | 9152894 |
| Nov 18, 2025 | 452.70 | 457.80 | 452.06 | 455.80 | 0.68% | 2075066 |
| Nov 17, 2025 | 468 | 472 | 459.40 | 461.20 | -1.45% | 2106933 |
Access
/time_series
data via our API — starting from the
Basic plan.