513.40002 GBp
16.5
3.32%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
499.75119
514.0059814
Previous close
496.89999
Open
500.79999
Access this stock data via API
Subscribe
EasyJet plc
513.40
16.50
3.32%

Historical data

Dividends

Date Amount
Feb 20, 2025 12.1
Feb 22, 2024 4.5
Feb 27, 2020 43.9
Feb 28, 2019 58.600002
Mar 01, 2018 40.9
Feb 23, 2017 53.8
Feb 25, 2016 55.199997
Feb 26, 2015 45.4
Feb 26, 2014 77.600006
Feb 27, 2013 21.5
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 2 hours 11 minutes

14:18
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).