easyJet plc (EZJ) - Historical data, dividends

closes in 50m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.03 1.74%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.03 1.74%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.03 1.74%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.03 1.74%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

364.5 GBp

17.4

5.01%

Last update Apr 1, 4:29 PM BST

Market closed

Day range

364.5

359.10001

371.29999

Previous close

347.10001

Open

370

Access this stock data via API

easyJet plc

364.50

17.40

5.01%

Historical data

Dividends

Date	Amount
Feb 19, 2026	13.2
Feb 20, 2025	12.1
Feb 22, 2024	4.5
Feb 27, 2020	43.9
Feb 28, 2019	58.600002
Mar 01, 2018	40.9
Feb 23, 2017	53.8
Feb 25, 2016	55.199997
Feb 26, 2015	45.4
Feb 26, 2014	77.600006
Feb 27, 2013	21.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.