Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.28999999 | 0.28999999 | 0.27500001 | 0.28000000 | -3.45% | 509386 |
| Dec 11, 2025 | 0.28500000 | 0.28999999 | 0.25 | 0.28999999 | 1.75% | 188861 |
| Dec 10, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 100286 |
| Dec 09, 2025 | 0.34000000 | 0.34000000 | 0.29499999 | 0.30000001 | -11.76% | 427400 |
| Dec 08, 2025 | 0.32499999 | 0.36000001 | 0.32499999 | 0.34999999 | 7.69% | 661963 |
| Dec 05, 2025 | 0.27500001 | 0.31999999 | 0.27500001 | 0.31999999 | 16.36% | 741501 |
| Dec 04, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 183200 |
| Dec 03, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 117510 |
| Dec 02, 2025 | 0.28999999 | 0.31500000 | 0.28999999 | 0.30500001 | 5.17% | 196165 |
| Dec 01, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.30000001 | 1.69% | 41902 |
| Nov 28, 2025 | 0.27500001 | 0.29499999 | 0.27000001 | 0.29499999 | 7.27% | 197200 |
| Nov 27, 2025 | 0.28500000 | 0.28500000 | 0.27000001 | 0.27500001 | -3.51% | 56264 |
| Nov 26, 2025 | 0.27000001 | 0.28500000 | 0.26499999 | 0.27000001 | 0 | 196117 |
| Nov 25, 2025 | 0.24500000 | 0.27500001 | 0.23999999 | 0.27500001 | 12.24% | 412066 |
| Nov 24, 2025 | 0.26499999 | 0.26499999 | 0.22499999 | 0.24500000 | -7.55% | 1191185 |
| Nov 21, 2025 | 0.28500000 | 0.28999999 | 0.26499999 | 0.27000001 | -5.26% | 103600 |
| Nov 20, 2025 | 0.28000000 | 0.31999999 | 0.25 | 0.31000000 | 10.71% | 803100 |
| Nov 19, 2025 | 0.23999999 | 0.28999999 | 0.23999999 | 0.25999999 | 8.33% | 1514527 |
| Nov 18, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.23000000 | 9.52% | 472500 |
| Nov 17, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 250798 |
Access
/time_series
data via our API — starting from the
Basic plan.