Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.035000000 | 0.035000000 | 0.025000000 | 0.035000000 | 0 | 111600 |
| Jun 17, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 372000 |
| Jun 16, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 1061050 |
| Jun 13, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 2407477 |
| Jun 12, 2025 | 0.025000000 | 0.045000002 | 0.025000000 | 0.035000000 | 40% | 5870793 |
| Jun 11, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 388000 |
| Jun 10, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 8000 |
| Jun 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 5000 |
| Jun 06, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 796000 |
| Jun 05, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 04, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 3174 |
| Jun 03, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 02, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 30, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 29, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 91650 |
| May 28, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 2418500 |
| May 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 23, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 22, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 811000 |
| May 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 80000 |