Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 8 |
| Dec 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Dec 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 15 |
| Dec 12, 2025 | 9.30 | 9.30 | 9.10 | 9.25 | -0.55% | 315 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Dec 09, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Dec 08, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Dec 05, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Dec 04, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Dec 03, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Dec 02, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Dec 01, 2025 | 7.10 | 7.10 | 6.90 | 6.90 | -2.82% | 174 |
| Nov 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Nov 27, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Nov 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Nov 25, 2025 | 8.31 | 8.45 | 8.31 | 8.41 | 1.18% | 50 |
| Nov 24, 2025 | 7.94 | 7.94 | 7.88 | 7.88 | -0.68% | 8 |
| Nov 21, 2025 | 7.79 | 7.94 | 7.79 | 7.94 | 1.90% | 260 |
| Nov 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Nov 19, 2025 | 8.83 | 8.83 | 8.34 | 8.34 | -5.51% | 30 |
| Nov 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.