Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Apr 01, 2026 | 5.63 | 5.90 | 5.34 | 5.34 | -5.15% | 1356 |
| Mar 31, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Mar 30, 2026 | 5.56 | 5.61 | 5.56 | 5.61 | 0.90% | 1000 |
| Mar 27, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Mar 26, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 25, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Mar 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Mar 23, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Mar 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Mar 19, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Mar 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Mar 17, 2026 | 6.06 | 6.06 | 6.01 | 6.01 | -0.83% | 15 |
| Mar 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Mar 13, 2026 | 6.04 | 6.06 | 6.04 | 6.06 | 0.33% | 21 |
| Mar 12, 2026 | 6.29 | 6.29 | 6.04 | 6.04 | -3.97% | 100 |
| Mar 11, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Mar 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Mar 09, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Mar 06, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Mar 05, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Mar 04, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.