Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Jun 01, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 29, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| May 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| May 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| May 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| May 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| May 21, 2026 | 4.62 | 4.73 | 4.62 | 4.63 | 0.33% | 300 |
| May 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| May 19, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| May 18, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 0.22% | 530 |
| May 15, 2026 | 4.67 | 4.67 | 4.56 | 4.56 | -2.46% | 1000 |
| May 14, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| May 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| May 12, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| May 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| May 08, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| May 07, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| May 06, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| May 05, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 04, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.