Rio Paranapanema Energia S.A. (GEPA3) - Historical data, historical prices

33 BRL

Last update Jun 25, 4:55 PM -03

Market closed

Day range

Previous close

Open

Access this stock data via API

Rio Paranapanema Energia S.A.

33.00

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	33	33	33	33	0	0
Jun 26, 2025	33	33	33	33	0	0
Jun 25, 2025	33	33	33	33	0	100
Jun 24, 2025	34	34	34	34	0	0
Jun 23, 2025	34	34	34	34	0	400
Jun 20, 2025	35.99	36	35.99	36	0.03%	300
Jun 18, 2025	36	36	36	36	0	0
Jun 17, 2025	36	36	36	36	0	0
Jun 16, 2025	36	36	36	36	0	0
Jun 13, 2025	36	36	36	36	0	0
Jun 12, 2025	36	36	36	36	0	0
Jun 11, 2025	36	36	36	36	0	0
Jun 10, 2025	35.90	36	35.90	36	0.28%	500
Jun 09, 2025	32.85	32.85	32.85	32.85	0	0
Jun 06, 2025	32.85	32.85	32.85	32.85	0	0
Jun 05, 2025	32.86	32.86	32.85	32.85	-0.03%	600
Jun 04, 2025	34.12	34.12	34.12	34.12	0	200
Jun 03, 2025	34	36	34	36	5.88%	200
Jun 02, 2025	32.83	32.83	32.83	32.83	0	0
May 30, 2025	32.83	32.83	32.83	32.83	0	0