Rio Paranapanema Energia S.A. (GEPA3) - Historical data, historical prices

32.83000 BRL

Last update May 26, 4:55 PM -03

Market closed

Day range

32.83000

Previous close

32.83000

Open

32.83000

Access this stock data via API

Rio Paranapanema Energia S.A.

32.83

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	32.83	32.83	32.83	32.83	0	0
May 26, 2025	32.83	32.83	32.83	32.83	0	100
May 23, 2025	35	35	35	35	0	0
May 22, 2025	35	35	35	35	0	0
May 21, 2025	35	35	35	35	0	400
May 20, 2025	34.49	34.49	34.49	34.49	0	100
May 19, 2025	34	34	34	34	0	0
May 16, 2025	34	34	34	34	0	100
May 15, 2025	34	34	34	34	0	100
May 14, 2025	31.80	33.49	31.80	33.49	5.31%	500
May 13, 2025	33	33	33	33	0	0
May 12, 2025	31.01	33	31.01	33	6.42%	300
May 09, 2025	31.01	31.01	31.01	31.01	0	0
May 08, 2025	31.01	31.01	31.01	31.01	0	100
May 07, 2025	30.13	30.13	30.13	30.13	0	0
May 06, 2025	30.13	30.13	30.13	30.13	0	0
May 05, 2025	32.13	32.13	30.13	30.13	-6.22%	300
May 02, 2025	32.13	32.13	32.13	32.13	0	0
Apr 30, 2025	32	33	32	32.13	0.41%	500
Apr 29, 2025	33	33	33	33	0	0