Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.90 | 26.28 | 24.86 | 25.62 | 2.89% | 63200 |
| Apr 01, 2026 | 25.72 | 26.18 | 25.66 | 26.06 | 1.32% | 129400 |
| Mar 31, 2026 | 24.21 | 25.70 | 24.13 | 25.40 | 4.92% | 73300 |
| Mar 30, 2026 | 23.73 | 23.73 | 23.20 | 23.28 | -1.90% | 78600 |
| Mar 27, 2026 | 23.43 | 23.84 | 23.42 | 23.55 | 0.51% | 38300 |
| Mar 26, 2026 | 24.17 | 24.21 | 23.97 | 24.01 | -0.66% | 50300 |
| Mar 25, 2026 | 24.91 | 24.91 | 24.59 | 24.72 | -0.76% | 50300 |
| Mar 24, 2026 | 23.98 | 24.56 | 23.98 | 24.47 | 2.04% | 82900 |
| Mar 23, 2026 | 24.44 | 24.97 | 24.39 | 24.79 | 1.44% | 91200 |
| Mar 20, 2026 | 24.68 | 24.72 | 23.43 | 23.71 | -3.93% | 79600 |
| Mar 19, 2026 | 23.84 | 24.58 | 23.76 | 24.46 | 2.60% | 50500 |
| Mar 18, 2026 | 25.10 | 25.26 | 24.67 | 24.67 | -1.71% | 36900 |
| Mar 17, 2026 | 24.87 | 24.91 | 24.55 | 24.88 | 0.04% | 114100 |
| Mar 16, 2026 | 24.19 | 24.49 | 24.17 | 24.49 | 1.24% | 58000 |
| Mar 13, 2026 | 23.99 | 24.11 | 23.53 | 23.53 | -1.92% | 31500 |
| Mar 12, 2026 | 24.49 | 24.49 | 23.96 | 24.33 | -0.65% | 59000 |
| Mar 11, 2026 | 24.55 | 24.91 | 24.47 | 24.62 | 0.29% | 35600 |
| Mar 10, 2026 | 24.85 | 25.13 | 24.59 | 24.70 | -0.60% | 70300 |
| Mar 09, 2026 | 23.72 | 24.61 | 23.53 | 24.59 | 3.66% | 74000 |
| Mar 06, 2026 | 23.36 | 23.91 | 23.36 | 23.88 | 2.23% | 40800 |
| Mar 05, 2026 | 24.75 | 24.75 | 24.10 | 24.48 | -1.09% | 90100 |
| Mar 04, 2026 | 24.91 | 25.15 | 24.70 | 25.13 | 0.88% | 56800 |
| Mar 03, 2026 | 24.04 | 24.53 | 23.81 | 24.52 | 2.00% | 83200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.