Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 20.09 | 20.09 | 20.05 | 20.05 | -0.20% | 8800 |
| Oct 26, 2026 | 20.10 | 20.18 | 20 | 20.15 | 0.25% | 212000 |
| Oct 23, 2026 | 19.13 | 19.58 | 19.09 | 19.58 | 2.35% | 116500 |
| Oct 22, 2026 | 19.69 | 19.72 | 19.38 | 19.53 | -0.81% | 85600 |
| Oct 21, 2026 | 20.40 | 20.48 | 20.24 | 20.32 | -0.39% | 84800 |
| Oct 20, 2026 | 19.88 | 20.29 | 19.88 | 20.14 | 1.31% | 131300 |
| Oct 19, 2026 | 20.02 | 20.21 | 19.85 | 20.04 | 0.10% | 150900 |
| Oct 16, 2026 | 20.33 | 20.39 | 19.98 | 20.08 | -1.23% | 71400 |
| Oct 15, 2026 | 19.96 | 20.11 | 19.50 | 20.11 | 0.75% | 413000 |
| Oct 14, 2026 | 20.09 | 20.13 | 19.87 | 19.93 | -0.80% | 125000 |
| Oct 13, 2026 | 20.28 | 20.39 | 20.10 | 20.23 | -0.25% | 123000 |
| Oct 12, 2026 | 20.56 | 20.59 | 20.39 | 20.44 | -0.58% | 151300 |
| Oct 09, 2026 | 21.24 | 21.34 | 20.26 | 20.44 | -3.77% | 155000 |
| Oct 08, 2026 | 20.68 | 20.88 | 20.39 | 20.62 | -0.29% | 283600 |
| Oct 07, 2026 | 21.02 | 21.06 | 20.77 | 20.91 | -0.52% | 252100 |
| Oct 06, 2026 | 21.01 | 21.70 | 21.01 | 21.70 | 3.28% | 264400 |
| Oct 05, 2026 | 20.95 | 21.22 | 20.78 | 21.19 | 1.15% | 91000 |
| Oct 02, 2026 | 21.19 | 21.40 | 21.15 | 21.39 | 0.94% | 45800 |
| Oct 01, 2026 | 20.63 | 20.78 | 20.47 | 20.68 | 0.24% | 116900 |
| Sep 30, 2026 | 20.72 | 20.73 | 20.52 | 20.52 | -0.97% | 52200 |
| Sep 29, 2026 | 20.93 | 21.06 | 20.85 | 20.89 | -0.19% | 106000 |
| Sep 28, 2026 | 21.20 | 21.37 | 21 | 21.10 | -0.47% | 96800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.