ACS Actividades de Construcción y Servicios SA ADR (ACSAY) - Historical data, dividends

opens in 2d 20h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.39 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.39 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.39 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.39 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

25.62000 USD

0.44

1.69%

Last update Apr 2, 3:58 PM EDT

Market closed

Day range

25.62000

24.86000

26.28000

Previous close

26.059999

Open

24.90000

Access this stock data via API

ACS Actividades de Construcción y Servicios ...

25.62

0.44

1.69%

Historical data

Dividends

Date	Amount
Jan 19, 2024	0.068940473835
Aug 10, 2022	0.006643517031
Jul 08, 2020	0.020509316815
Feb 02, 2012	0.111484838712
Jul 01, 2011	0.158330861153
Jun 30, 2011	0.158330861153
Feb 03, 2011	0.094106109899
Jun 29, 2010	0.136659458304
Jan 07, 2010	0.129270964828
Jun 29, 2009	0.12492428231
Jan 22, 2009	0.125865763475

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.