Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 355.94 | 360.20 | 355.19 | 359.89 | 1.11% | 369 |
| Apr 01, 2026 | 409.74 | 409.74 | 409.74 | 409.74 | 0 | 9317 |
| Mar 31, 2026 | 350.46 | 353.23 | 350.25 | 352.70 | 0.64% | 4254 |
| Mar 30, 2026 | 348.57 | 352.13 | 348.57 | 350.85 | 0.65% | 1037 |
| Mar 27, 2026 | 352.95 | 353.29 | 349.27 | 349.61 | -0.95% | 987 |
| Mar 26, 2026 | 355.44 | 356.23 | 354.04 | 354.04 | -0.39% | 360 |
| Mar 25, 2026 | 357.46 | 357.94 | 356 | 357.42 | -0.01% | 454 |
| Mar 24, 2026 | 355.64 | 356.16 | 353.93 | 356.11 | 0.13% | 837 |
| Mar 23, 2026 | 351.69 | 360.70 | 351.66 | 355.19 | 1.00% | 1770 |
| Mar 20, 2026 | 356.80 | 356.91 | 355.49 | 356.29 | -0.14% | 1170 |
| Mar 19, 2026 | 361.04 | 361.16 | 356.60 | 356.72 | -1.20% | 2493 |
| Mar 18, 2026 | 366.42 | 366.43 | 362.75 | 362.75 | -1.00% | 696 |
| Mar 17, 2026 | 363.27 | 365.97 | 362.71 | 364.67 | 0.38% | 2404 |
| Mar 16, 2026 | 364.76 | 365.20 | 363.51 | 364.05 | -0.19% | 184 |
| Mar 13, 2026 | 363.94 | 366.43 | 362.69 | 363.81 | -0.04% | 3136 |
| Mar 12, 2026 | 364.50 | 364.99 | 362.53 | 363.26 | -0.34% | 632 |
| Mar 11, 2026 | 365.24 | 366.00 | 364.57 | 364.96 | -0.08% | 827 |
| Mar 10, 2026 | 366.06 | 366.79 | 364.27 | 366.76 | 0.19% | 637 |
| Mar 09, 2026 | 360.28 | 363.17 | 360 | 363.17 | 0.80% | 2186 |
| Mar 06, 2026 | 370.36 | 370.36 | 364.41 | 365.20 | -1.39% | 3127 |
| Mar 05, 2026 | 371.98 | 372.84 | 370.33 | 370.63 | -0.36% | 5304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.