Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 357.92 | 358.36 | 357.12 | 357.12 | -0.22% | 832 |
| Sep 26, 2025 | 356.77 | 357.72 | 355.27 | 355.83 | -0.26% | 439 |
| Sep 25, 2025 | 354.84 | 356.23 | 354.84 | 356.23 | 0.39% | 530 |
| Sep 24, 2025 | 357 | 357.50 | 356.23 | 356.23 | -0.22% | 432 |
| Sep 23, 2025 | 356.62 | 356.92 | 356.27 | 356.42 | -0.06% | 391 |
| Sep 22, 2025 | 355.06 | 356.07 | 354.36 | 356.07 | 0.28% | 29 |
| Sep 19, 2025 | 353.30 | 354.99 | 353.27 | 354.46 | 0.33% | 2070 |
| Sep 18, 2025 | 351.13 | 353.07 | 350.57 | 352.93 | 0.51% | 2851 |
| Sep 17, 2025 | 348.57 | 349.22 | 347.76 | 347.76 | -0.23% | 493 |
| Sep 16, 2025 | 349.83 | 350.09 | 348.23 | 348.48 | -0.39% | 1303 |
| Sep 15, 2025 | 349.45 | 350.35 | 348.86 | 350.11 | 0.19% | 1373 |
| Sep 12, 2025 | 349.94 | 350.22 | 349.31 | 349.89 | -0.01% | 86 |
| Sep 11, 2025 | 348.43 | 349.35 | 347.92 | 349.35 | 0.26% | 709 |
| Sep 10, 2025 | 347.94 | 348.37 | 347.11 | 347.51 | -0.12% | 905 |
| Sep 09, 2025 | 344.75 | 345.72 | 344.71 | 345.67 | 0.27% | 8040 |
| Sep 08, 2025 | 345.84 | 346.33 | 345.01 | 346 | 0.05% | 5103 |
| Sep 05, 2025 | 348.59 | 348.67 | 344.36 | 344.36 | -1.21% | 19984 |
| Sep 04, 2025 | 345.76 | 347.01 | 345.50 | 346.95 | 0.35% | 2659 |
| Sep 03, 2025 | 346.26 | 346.34 | 344.39 | 344.39 | -0.54% | 1825 |
| Sep 02, 2025 | 343.59 | 345.46 | 342.80 | 342.80 | -0.23% | 1591 |
| Sep 01, 2025 | 343.61 | 344 | 343.53 | 343.69 | 0.02% | 166 |
| Aug 29, 2025 | 346.49 | 347.03 | 343.81 | 343.81 | -0.77% | 740 |