Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 368.69 | 369 | 368.69 | 369 | 0.08% | 55 |
| Dec 16, 2025 | 366.17 | 366.45 | 364.63 | 364.63 | -0.42% | 4791 |
| Dec 15, 2025 | 369.58 | 370.27 | 367.73 | 368.83 | -0.20% | 2474 |
| Dec 12, 2025 | 372.22 | 372.88 | 368.79 | 368.79 | -0.92% | 2759 |
| Dec 11, 2025 | 369.67 | 370.43 | 367.93 | 368.97 | -0.19% | 2219 |
| Dec 10, 2025 | 371.21 | 371.49 | 370.09 | 370.81 | -0.11% | 1453 |
| Dec 09, 2025 | 371.31 | 372.21 | 370.49 | 371.89 | 0.16% | 2981 |
| Dec 08, 2025 | 372.86 | 372.86 | 371.49 | 371.49 | -0.37% | 4464 |
| Dec 05, 2025 | 370.82 | 372.61 | 370.57 | 372.33 | 0.41% | 27008 |
| Dec 04, 2025 | 370.86 | 371.35 | 369.60 | 370.21 | -0.18% | 4423 |
| Dec 03, 2025 | 372.89 | 372.89 | 369.50 | 369.86 | -0.81% | 1062 |
| Dec 02, 2025 | 371.66 | 374.31 | 371.53 | 372.61 | 0.26% | 1816 |
| Dec 01, 2025 | 371.63 | 372.30 | 369.73 | 372.30 | 0.18% | 9603 |
| Nov 28, 2025 | 372.65 | 373.70 | 372.17 | 372.52 | -0.03% | 864 |
| Nov 27, 2025 | 371.78 | 372.11 | 370.98 | 370.98 | -0.22% | 2017 |
| Nov 26, 2025 | 371.70 | 372.15 | 370.86 | 371.84 | 0.04% | 1127 |
| Nov 25, 2025 | 368.72 | 368.72 | 365.71 | 367.67 | -0.28% | 135 |
| Nov 24, 2025 | 365.95 | 368.68 | 364.45 | 368.68 | 0.75% | 960 |
| Nov 21, 2025 | 360.53 | 362.86 | 359.86 | 362.32 | 0.50% | 402 |
| Nov 20, 2025 | 371.12 | 372.72 | 368.82 | 368.82 | -0.62% | 2015 |
| Nov 19, 2025 | 363.42 | 367.75 | 363.29 | 365.96 | 0.70% | 1551 |
| Nov 18, 2025 | 364.12 | 365.30 | 361.04 | 364.05 | -0.02% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan.