Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 19m
Main market

STOCKS is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0QP

MUNICH
0.83999997 EUR
0.005
0.60%
Last update May 14, 8:09 AM CEST
Main market
Day range
0.83999997
0.83999997
Previous close
0.83499998
Open
0.83999997
Access this stock data via API
Subscribe
Qingdao Port International Co., Ltd.
0.84
0.00
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
May 13, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
May 12, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
May 11, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
May 08, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
May 07, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 0
May 06, 2026 0.83499998 0.84500003 0.83499998 0.84500003 1.20% 1185
May 05, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
May 04, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Apr 30, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Apr 29, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Apr 28, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Apr 27, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Apr 24, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Apr 23, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Apr 22, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Apr 21, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Apr 20, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Apr 17, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Apr 16, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Apr 15, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 19 minutes

17:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).