Historical data
No data
United States
closing in 3h 35m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,229.54 -2.35%
- EUR/USD 1.16 -0.37%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.69 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,229.54 -2.35%
- EUR/USD 1.16 -0.37%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.69 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 35 minutes
12:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Qingdao Port International Co., Ltd.
0.83999997
EUR
0.005
0.60%
Last update May 14, 8:09 AM CEST
Day range
Previous close
0.83499998
Open
0.83999997
Access this stock data via API
Subscribe
Qingdao Port International Co., Ltd.
0.84
0.00
0.60%
Main market
Exchange is currently active.
Closing in 1 hour 35 minutes
18:24
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).