Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 8m
Market closed

Pre-market opens in 2 days 4 hours 38 minutes
Main market opens in 2 days 10 hours 8 minutes

23:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADV

XBER
22.30000 EUR
0.2
0.89%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
22.30000
22.30000
Previous close
22.5
Open
22.30000
Access this stock data via API
Subscribe
Adtran Networks SE
22.30
0.20
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 22.30 22.30 22.30 22.30 0 60
Mar 17, 2026 22.50 22.50 22.50 22.50 0 224
Mar 16, 2026 22.40 22.60 22.30 22.50 0.45% 1792
Mar 13, 2026 22.30 22.50 22.30 22.30 0 613
Mar 12, 2026 22.40 22.50 22.30 22.50 0.45% 741
Mar 11, 2026 22.40 22.40 22.40 22.40 0 0
Mar 10, 2026 22.40 22.40 22.40 22.40 0 1
Mar 09, 2026 22.40 22.50 22.40 22.50 0.45% 93
Mar 05, 2026 21.90 21.90 21.90 21.90 0 0
Mar 04, 2026 21.90 21.90 21.90 21.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 38 minutes

05:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).