Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.16 | 98.16 | 98.14 | 98.14 | -0.02% | 0 |
| Apr 01, 2026 | 99.21 | 99.74 | 99.19 | 99.74 | 0.53% | 10 |
| Mar 31, 2026 | 97.17 | 97.18 | 96.94 | 96.94 | -0.24% | 0 |
| Mar 30, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 0 | 0 |
| Mar 27, 2026 | 97.39 | 97.45 | 97.39 | 97.45 | 0.06% | 0 |
| Mar 26, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | 0 |
| Mar 25, 2026 | 98.37 | 98.37 | 98.34 | 98.34 | -0.03% | 0 |
| Mar 24, 2026 | 97.27 | 97.29 | 97.26 | 97.29 | 0.02% | 308 |
| Mar 23, 2026 | 94.54 | 94.54 | 94.51 | 94.51 | -0.03% | 47 |
| Mar 20, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 0 | 0 |
| Mar 19, 2026 | 98.39 | 98.40 | 98.39 | 98.40 | 0.01% | 0 |
| Mar 18, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | 0 |
| Mar 17, 2026 | 99.80 | 99.94 | 99.71 | 99.94 | 0.14% | 0 |
| Mar 16, 2026 | 100.40 | 100.46 | 100.40 | 100.46 | 0.06% | 0 |
| Mar 13, 2026 | 100.02 | 100.02 | 99.79 | 99.79 | -0.23% | 0 |
| Mar 12, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | 0 |
| Mar 11, 2026 | 101.50 | 101.50 | 101.46 | 101.46 | -0.04% | 0 |
| Mar 10, 2026 | 100.72 | 101.50 | 100.72 | 101.50 | 0.77% | 20 |
| Mar 09, 2026 | 97.03 | 98.27 | 97.03 | 98.27 | 1.28% | 10 |
| Mar 06, 2026 | 101.50 | 101.50 | 101.48 | 101.48 | -0.02% | 0 |
| Mar 05, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 0 | 0 |
| Mar 04, 2026 | 101.04 | 102.76 | 100.84 | 102.76 | 1.70% | 295 |
| Mar 03, 2026 | 103.52 | 103.52 | 101.38 | 101.44 | -2.01% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.