Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 99.21 | 99.21 | 99.15 | 99.15 | -0.06% | 0 |
| Dec 17, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | 0 |
| Dec 16, 2025 | 99.97 | 100.14 | 99.97 | 100.14 | 0.17% | 40 |
| Dec 15, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | 0 |
| Dec 12, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | 0 |
| Dec 11, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 0 | 0 |
| Dec 10, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | 0 |
| Dec 09, 2025 | 99.95 | 99.95 | 99.91 | 99.91 | -0.04% | 0 |
| Dec 08, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | 0 |
| Dec 05, 2025 | 99.95 | 100.06 | 99.95 | 100.06 | 0.11% | 100 |
| Dec 04, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | 0 |
| Dec 03, 2025 | 99.62 | 99.70 | 99.62 | 99.70 | 0.08% | 0 |
| Dec 02, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 0 | 0 |
| Dec 01, 2025 | 98.49 | 98.81 | 98.40 | 98.81 | 0.32% | 0 |
| Nov 28, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 0 | 0 |
| Nov 27, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 0 | 0 |
| Nov 26, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 0 | 0 |
| Nov 25, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 0 | 0 |
| Nov 24, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 0 |
| Nov 21, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Nov 20, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 0 | 0 |
| Nov 19, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.