Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.50 | 8.28 | 7.50 | 8.12 | 8.27% | 3922 |
| Apr 01, 2026 | 7.90 | 7.90 | 7.60 | 7.87 | -0.38% | 1991 |
| Mar 31, 2026 | 7.88 | 7.88 | 7.75 | 7.88 | 0 | 2868 |
| Mar 30, 2026 | 7.42 | 8.30 | 7.42 | 8.30 | 11.86% | 1170 |
| Mar 27, 2026 | 6.95 | 7.57 | 6.95 | 7.49 | 7.77% | 3272 |
| Mar 26, 2026 | 7.19 | 7.27 | 6.91 | 6.91 | -3.89% | 2032 |
| Mar 25, 2026 | 7.14 | 7.19 | 6.74 | 7.19 | 0.70% | 5502 |
| Mar 24, 2026 | 6.12 | 7.30 | 6.12 | 7.30 | 19.28% | 10109 |
| Mar 23, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Mar 20, 2026 | 6.18 | 7.14 | 6.18 | 7.14 | 15.53% | 300 |
| Mar 19, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 100 |
| Mar 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Mar 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Mar 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Mar 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 100 |
| Mar 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Mar 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Mar 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Mar 09, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 06, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 100 |
| Mar 05, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.