Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.82 | 4.91 | 4.82 | 4.91 | 1.76% | 0 |
| Jun 10, 2026 | 4.97 | 5.24 | 4.97 | 5.24 | 5.43% | 0 |
| Jun 09, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Jun 08, 2026 | 4.85 | 4.95 | 4.85 | 4.95 | 2.06% | 0 |
| Jun 05, 2026 | 5.01 | 5.33 | 5.01 | 5.33 | 6.39% | 3250 |
| Jun 04, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Jun 03, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 50 |
| Jun 02, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | -0.10% | 697 |
| Jun 01, 2026 | 5.01 | 5.16 | 5.01 | 5.16 | 2.99% | 100 |
| May 29, 2026 | 5.01 | 5.25 | 5.01 | 5.25 | 4.79% | 400 |
| May 28, 2026 | 5.05 | 5.20 | 5.05 | 5.20 | 2.97% | 436 |
| May 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 26, 2026 | 5.05 | 5.35 | 5.05 | 5.35 | 5.94% | 1500 |
| May 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 21, 2026 | 5.05 | 5.26 | 5.05 | 5.05 | 0 | 800 |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 19, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 0.20% | 839 |
| May 18, 2026 | 5 | 5.27 | 5 | 5.24 | 4.80% | 150 |
| May 15, 2026 | 5.20 | 5.37 | 5.20 | 5.21 | 0.19% | 719 |
| May 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 200 |
| May 13, 2026 | 5.55 | 5.56 | 5.50 | 5.50 | -0.90% | 1847 |
| May 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 1274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.