Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.80 | 5.98 | 5.80 | 5.95 | 2.59% | 0 |
| May 06, 2026 | 6.10 | 6.10 | 5.81 | 5.81 | -4.75% | 633 |
| May 05, 2026 | 5.80 | 6.30 | 5.80 | 6.30 | 8.62% | 100 |
| May 04, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 747 |
| Apr 30, 2026 | 5.90 | 6 | 5.87 | 5.98 | 1.36% | 747 |
| Apr 29, 2026 | 5.75 | 6.05 | 5.75 | 6.05 | 5.22% | 200 |
| Apr 28, 2026 | 5.85 | 5.96 | 5.76 | 5.76 | -1.54% | 2439 |
| Apr 27, 2026 | 6 | 6.01 | 5.70 | 5.92 | -1.33% | 3637 |
| Apr 24, 2026 | 6 | 6 | 5.91 | 5.91 | -1.50% | 285 |
| Apr 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Apr 22, 2026 | 5.88 | 6 | 5.72 | 6 | 2.04% | 2444 |
| Apr 21, 2026 | 5.57 | 5.95 | 5.52 | 5.95 | 6.82% | 14775 |
| Apr 20, 2026 | 5.54 | 5.57 | 5.54 | 5.57 | 0.54% | 60 |
| Apr 17, 2026 | 6.25 | 6.25 | 5.70 | 5.90 | -5.60% | 4454 |
| Apr 16, 2026 | 6.30 | 6.30 | 6.28 | 6.29 | -0.16% | 819 |
| Apr 15, 2026 | 6.31 | 6.55 | 6.31 | 6.46 | 2.38% | 10480 |
| Apr 14, 2026 | 6.90 | 6.90 | 6.53 | 6.53 | -5.36% | 2190 |
| Apr 13, 2026 | 6.94 | 7.37 | 6.94 | 7.06 | 1.73% | 4573 |
| Apr 10, 2026 | 7.40 | 7.40 | 6.80 | 6.80 | -8.11% | 2803 |
| Apr 09, 2026 | 7.46 | 7.80 | 7.46 | 7.46 | 0 | 1170 |
| Apr 08, 2026 | 9.05 | 9.05 | 7.21 | 7.65 | -15.47% | 13678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.