Lubelski Wegiel Bogdanka S.A. (UXX) - Historical data, dividends

United States

closing in 1h 30m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.32 1.19%
EUR/USD 1.18 0.47%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.32 1.19%
EUR/USD 1.18 0.47%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.32 1.19%
EUR/USD 1.18 0.47%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,318.32 1.19%
EUR/USD 1.18 0.47%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

5.95000 EUR

0.14

2.41%

Last update May 7, 3:17 PM CEST

Main market

Day range

5.95000

5.80000

5.98000

Previous close

5.81000

Open

5.80000

Access this stock data via API

Lubelski Wegiel Bogdanka S.A.

5.95

0.14

2.41%

Historical data

Dividends

Date	Amount
Jul 03, 2024	0.58945
Jul 05, 2023	0.60831237
Jul 01, 2022	0.58945
Jul 08, 2019	0.176835
Jul 12, 2017	0.23578
Sep 16, 2015	0.82523

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.